ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.17 and 75.83
| Daily Target 1 | 75 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 76.32 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.66 (-0.24%) | 75.99 | 75.33 - 75.99 | 4.2871 times | Thu 17 July 2025 | 75.84 (-0.21%) | 75.97 | 75.75 - 75.99 | 0.4566 times | Wed 16 July 2025 | 76.00 (0.8%) | 75.00 | 75.00 - 76.00 | 1.3141 times | Tue 15 July 2025 | 75.40 (0%) | 75.40 | 75.40 - 75.40 | 0.3285 times | Mon 14 July 2025 | 75.40 (-0.38%) | 76.00 | 74.75 - 76.00 | 0.9855 times | Fri 11 July 2025 | 75.69 (0%) | 76.00 | 75.53 - 76.00 | 0.657 times | Fri 11 July 2025 | 75.69 (-0.15%) | 76.00 | 75.53 - 76.00 | 0.657 times | Thu 10 July 2025 | 75.80 (-0.26%) | 75.80 | 75.80 - 75.80 | 0.3285 times | Wed 09 July 2025 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 0.657 times | Tue 08 July 2025 | 75.00 (-0.79%) | 76.00 | 74.75 - 76.00 | 0.3285 times | Mon 07 July 2025 | 75.60 (-0.37%) | 74.75 | 74.75 - 76.00 | 0.3285 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.58 and 75.83
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.66 (-0.04%) | 76.00 | 74.75 - 76.00 | 1.5336 times | Fri 11 July 2025 | 75.69 (0%) | 76.00 | 75.53 - 76.00 | 0.1367 times | Fri 11 July 2025 | 75.69 (-0.25%) | 74.75 | 74.75 - 76.00 | 0.4784 times | Thu 03 July 2025 | 75.88 (-0.16%) | 76.00 | 73.84 - 76.00 | 1.3669 times | Fri 27 June 2025 | 76.00 (3.04%) | 74.86 | 74.38 - 76.00 | 2.8622 times | Wed 18 June 2025 | 73.76 (-0.32%) | 74.50 | 73.50 - 74.50 | 1.3669 times | Fri 13 June 2025 | 74.00 (-0.74%) | 74.55 | 74.00 - 75.00 | 0.2734 times | Wed 11 June 2025 | 74.55 (0.04%) | 75.04 | 74.00 - 75.04 | 0.6151 times | Fri 06 June 2025 | 74.52 (-1.49%) | 74.94 | 73.87 - 75.89 | 0.9568 times | Fri 30 May 2025 | 75.65 (0.84%) | 75.54 | 75.54 - 75.95 | 0.4101 times | Fri 23 May 2025 | 75.02 (-1%) | 75.65 | 75.01 - 76.00 | 1.3669 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.67 and 75.83
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.66 (-0.45%) | 76.00 | 73.84 - 76.00 | 0.4934 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.0301 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.697 times | Wed 30 April 2025 | 76.29 (-3.43%) | 79.68 | 75.01 - 80.00 | 0.8341 times | Fri 28 March 2025 | 79.00 (-2.35%) | 80.58 | 76.50 - 80.90 | 0.5043 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.8577 times | Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 1.024 times | Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.8559 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.8903 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.8132 times | Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 2.432 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.62 |
| 35 day DMA | 75.21 |
| 50 day DMA | 75.41 |
| 100 day DMA | 76.64 |
| 150 day DMA | 77.07 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.74 | 75.69 |
| 12 day EMA | 75.63 | 75.63 | 75.59 |
| 20 day EMA | 75.54 | 75.53 | 75.5 |
| 35 day EMA | 75.54 | 75.53 | 75.51 |
| 50 day EMA | 75.42 | 75.41 | 75.39 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.67 | 75.64 |
| 12 day SMA | 75.66 | 75.69 | 75.6 |
| 20 day SMA | 75.62 | 75.52 | 75.46 |
| 35 day SMA | 75.21 | 75.21 | 75.21 |
| 50 day SMA | 75.41 | 75.39 | 75.38 |
| 100 day SMA | 76.64 | 76.68 | 76.73 |
| 150 day SMA | 77.07 | 77.09 | 77.1 |
| 200 day SMA | 78.63 | 78.67 | 78.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.