ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 78.94 and 80.58
Daily Target 1 | 77.57 |
Daily Target 2 | 78.67 |
Daily Target 3 | 79.213333333333 |
Daily Target 4 | 80.31 |
Daily Target 5 | 80.85 |
Daily price and volume Consumers Engry
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.76 (0.33%) | 78.12 | 78.12 - 79.76 | 0.7317 times | Fri 11 April 2025 | 79.50 (1.92%) | 78.16 | 78.16 - 80.00 | 0.7317 times | Wed 09 April 2025 | 78.00 (-2.19%) | 79.97 | 78.00 - 79.97 | 0.7317 times | Tue 08 April 2025 | 79.75 (0.75%) | 79.75 | 79.75 - 79.75 | 0.2439 times | Mon 07 April 2025 | 79.16 (-1.05%) | 80.00 | 79.16 - 80.00 | 4.1463 times | Fri 04 April 2025 | 80.00 (0%) | 79.67 | 79.22 - 80.00 | 0.7317 times | Fri 04 April 2025 | 80.00 (0.46%) | 79.67 | 79.22 - 80.00 | 0.7317 times | Thu 03 April 2025 | 79.63 (0.57%) | 79.18 | 79.18 - 79.99 | 0.4878 times | Wed 02 April 2025 | 79.18 (0.01%) | 80.00 | 79.18 - 80.00 | 0.4878 times | Tue 01 April 2025 | 79.17 (0.22%) | 79.68 | 79.17 - 80.00 | 0.9756 times | Fri 28 March 2025 | 79.00 (-1.99%) | 79.00 | 79.00 - 79.00 | 0.2439 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.94 and 80.58
Weekly Target 1 | 77.57 |
Weekly Target 2 | 78.67 |
Weekly Target 3 | 79.213333333333 |
Weekly Target 4 | 80.31 |
Weekly Target 5 | 80.85 |
Weekly price and volumes for Consumers Engry
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.76 (0.33%) | 78.12 | 78.12 - 79.76 | 0.2121 times | Fri 11 April 2025 | 79.50 (-0.63%) | 80.00 | 78.00 - 80.00 | 1.6967 times | Fri 04 April 2025 | 80.00 (0%) | 79.67 | 79.22 - 80.00 | 0.2121 times | Fri 04 April 2025 | 80.00 (1.27%) | 79.68 | 79.17 - 80.00 | 0.7777 times | Fri 28 March 2025 | 79.00 (0.19%) | 80.61 | 79.00 - 80.61 | 0.1414 times | Fri 21 March 2025 | 78.85 (0.13%) | 78.01 | 78.00 - 80.90 | 0.4949 times | Fri 14 March 2025 | 78.75 (-0.93%) | 80.84 | 78.09 - 80.84 | 1.1311 times | Fri 07 March 2025 | 79.49 (-1.74%) | 80.58 | 76.50 - 80.75 | 1.5164 times | Fri 28 February 2025 | 80.90 (1.44%) | 79.17 | 77.00 - 80.99 | 2.8986 times | Fri 21 February 2025 | 79.75 (2.45%) | 77.97 | 76.77 - 79.75 | 0.9191 times | Wed 19 February 2025 | 77.84 (-0.83%) | 77.10 | 77.10 - 78.00 | 0.1414 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.88 and 80.88
Monthly Target 1 | 77.25 |
Monthly Target 2 | 78.51 |
Monthly Target 3 | 79.253333333333 |
Monthly Target 4 | 80.51 |
Monthly Target 5 | 81.25 |
Monthly price and volumes Consumers Engry
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.76 (0.96%) | 79.68 | 78.00 - 80.00 | 0.3716 times | Fri 28 March 2025 | 79.00 (-2.35%) | 80.58 | 76.50 - 80.90 | 0.421 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.7161 times | Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 0.8548 times | Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.5494 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.7432 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.5137 times | Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 2.0303 times | Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.6781 times | Wed 31 July 2024 | 79.74 (1.1%) | 79.12 | 77.00 - 83.06 | 1.1218 times | Fri 28 June 2024 | 78.87 (0.06%) | 78.57 | 77.50 - 83.04 | 0.7161 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 95 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
DMA period | DMA value |
5 day DMA | 79.23 |
12 day DMA | 79.48 |
20 day DMA | 79.53 |
35 day DMA | 79.34 |
50 day DMA | 78.87 |
100 day DMA | 78.93 |
150 day DMA | 80.67 |
200 day DMA | 80.58 |
EMA (exponential moving average) of Consumers Engry CMS-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.4 | 79.22 | 79.08 |
12 day EMA | 79.41 | 79.35 | 79.32 |
20 day EMA | 79.35 | 79.31 | 79.29 |
35 day EMA | 79.12 | 79.08 | 79.06 |
50 day EMA | 78.83 | 78.79 | 78.76 |
SMA (simple moving average) of Consumers Engry CMS-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.23 | 79.28 | 79.38 |
12 day SMA | 79.48 | 79.4 | 79.31 |
20 day SMA | 79.53 | 79.46 | 79.4 |
35 day SMA | 79.34 | 79.28 | 79.24 |
50 day SMA | 78.87 | 78.83 | 78.78 |
100 day SMA | 78.93 | 78.96 | 79.01 |
150 day SMA | 80.67 | 80.68 | 80.69 |
200 day SMA | 80.58 | 80.58 | 80.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.