Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong Daily Stock price targets for ConsumersEngry CMS-B are 78.94 and 80.58

Daily Target 177.57
Daily Target 278.67
Daily Target 379.213333333333
Daily Target 480.31
Daily Target 580.85

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Mon 14 April 2025 79.76 (0.33%) 78.12 78.12 - 79.76 0.7317 times
Fri 11 April 2025 79.50 (1.92%) 78.16 78.16 - 80.00 0.7317 times
Wed 09 April 2025 78.00 (-2.19%) 79.97 78.00 - 79.97 0.7317 times
Tue 08 April 2025 79.75 (0.75%) 79.75 79.75 - 79.75 0.2439 times
Mon 07 April 2025 79.16 (-1.05%) 80.00 79.16 - 80.00 4.1463 times
Fri 04 April 2025 80.00 (0%) 79.67 79.22 - 80.00 0.7317 times
Fri 04 April 2025 80.00 (0.46%) 79.67 79.22 - 80.00 0.7317 times
Thu 03 April 2025 79.63 (0.57%) 79.18 79.18 - 79.99 0.4878 times
Wed 02 April 2025 79.18 (0.01%) 80.00 79.18 - 80.00 0.4878 times
Tue 01 April 2025 79.17 (0.22%) 79.68 79.17 - 80.00 0.9756 times
Fri 28 March 2025 79.00 (-1.99%) 79.00 79.00 - 79.00 0.2439 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.94 and 80.58

Weekly Target 177.57
Weekly Target 278.67
Weekly Target 379.213333333333
Weekly Target 480.31
Weekly Target 580.85

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Mon 14 April 2025 79.76 (0.33%) 78.12 78.12 - 79.76 0.2121 times
Fri 11 April 2025 79.50 (-0.63%) 80.00 78.00 - 80.00 1.6967 times
Fri 04 April 2025 80.00 (0%) 79.67 79.22 - 80.00 0.2121 times
Fri 04 April 2025 80.00 (1.27%) 79.68 79.17 - 80.00 0.7777 times
Fri 28 March 2025 79.00 (0.19%) 80.61 79.00 - 80.61 0.1414 times
Fri 21 March 2025 78.85 (0.13%) 78.01 78.00 - 80.90 0.4949 times
Fri 14 March 2025 78.75 (-0.93%) 80.84 78.09 - 80.84 1.1311 times
Fri 07 March 2025 79.49 (-1.74%) 80.58 76.50 - 80.75 1.5164 times
Fri 28 February 2025 80.90 (1.44%) 79.17 77.00 - 80.99 2.8986 times
Fri 21 February 2025 79.75 (2.45%) 77.97 76.77 - 79.75 0.9191 times
Wed 19 February 2025 77.84 (-0.83%) 77.10 77.10 - 78.00 0.1414 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.88 and 80.88

Monthly Target 177.25
Monthly Target 278.51
Monthly Target 379.253333333333
Monthly Target 480.51
Monthly Target 581.25

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 14 April 2025 79.76 (0.96%) 79.68 78.00 - 80.00 0.3716 times
Fri 28 March 2025 79.00 (-2.35%) 80.58 76.50 - 80.90 0.421 times
Fri 28 February 2025 80.90 (3.74%) 77.14 76.04 - 80.99 0.7161 times
Fri 31 January 2025 77.98 (1.93%) 76.75 74.83 - 81.25 0.8548 times
Tue 31 December 2024 76.50 (-5.57%) 80.26 74.50 - 80.99 1.5494 times
Tue 26 November 2024 81.01 (-4.13%) 85.96 80.65 - 85.96 0.7432 times
Thu 31 October 2024 84.50 (0.6%) 85.97 82.03 - 94.87 1.5137 times
Mon 30 September 2024 84.00 (3.64%) 79.98 79.98 - 87.99 2.0303 times
Fri 30 August 2024 81.05 (1.64%) 79.75 79.00 - 84.11 0.6781 times
Wed 31 July 2024 79.74 (1.1%) 79.12 77.00 - 83.06 1.1218 times
Fri 28 June 2024 78.87 (0.06%) 78.57 77.50 - 83.04 0.7161 times

 monthly chart ConsumersEngry

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.31 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 79.23
12 day DMA 79.48
20 day DMA 79.53
35 day DMA 79.34
50 day DMA 78.87
100 day DMA 78.93
150 day DMA 80.67
200 day DMA 80.58

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA79.479.2279.08
12 day EMA79.4179.3579.32
20 day EMA79.3579.3179.29
35 day EMA79.1279.0879.06
50 day EMA78.8378.7978.76

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.2879.38
12 day SMA79.4879.479.31
20 day SMA79.5379.4679.4
35 day SMA79.3479.2879.24
50 day SMA78.8778.8378.78
100 day SMA78.9378.9679.01
150 day SMA80.6780.6880.69
200 day SMA80.5880.5880.57
Back to top | Use Dark Theme