Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 112.49 and 115.47

Daily Target 1111.8
Daily Target 2113.17
Daily Target 3114.78333333333
Daily Target 4116.15
Daily Target 5117.76

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 18 July 2025 114.53 (-1.28%) 116.21 113.42 - 116.40 3.0857 times
Thu 17 July 2025 116.02 (0.39%) 115.41 115.05 - 116.49 1.0692 times
Wed 16 July 2025 115.57 (1.12%) 114.03 113.61 - 115.77 0.9079 times
Tue 15 July 2025 114.29 (-1.78%) 117.16 114.28 - 117.16 0.694 times
Mon 14 July 2025 116.36 (-0.8%) 116.15 115.02 - 116.60 0.731 times
Fri 11 July 2025 117.30 (0%) 117.79 116.51 - 117.79 0.4898 times
Fri 11 July 2025 117.30 (-1.49%) 117.79 116.51 - 117.79 0.4898 times
Thu 10 July 2025 119.07 (0.74%) 119.03 118.31 - 120.91 0.8186 times
Wed 09 July 2025 118.19 (0.66%) 118.16 117.11 - 118.74 0.7764 times
Tue 08 July 2025 117.41 (1.69%) 116.10 115.66 - 118.27 0.9376 times
Mon 07 July 2025 115.46 (-2.38%) 117.81 115.29 - 117.89 0.9065 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 112.11 and 115.85

Weekly Target 1111.3
Weekly Target 2112.91
Weekly Target 3115.03666666667
Weekly Target 4116.65
Weekly Target 5118.78

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 18 July 2025 114.53 (-2.36%) 116.15 113.42 - 117.16 1.6247 times
Fri 11 July 2025 117.30 (0%) 117.79 116.51 - 117.79 0.1227 times
Fri 11 July 2025 117.30 (-0.83%) 117.81 115.29 - 120.91 0.9838 times
Thu 03 July 2025 118.28 (3.62%) 113.76 112.72 - 118.94 0.8776 times
Fri 27 June 2025 114.15 (5.04%) 108.23 108.23 - 115.38 1.4743 times
Fri 20 June 2025 108.67 (2.23%) 108.20 106.96 - 109.22 1.1573 times
Fri 13 June 2025 106.30 (-5.94%) 115.24 106.08 - 115.24 0.8617 times
Wed 11 June 2025 113.01 (0.36%) 113.26 112.94 - 115.57 0.7746 times
Fri 06 June 2025 112.60 (1.62%) 110.35 108.81 - 113.79 1.0324 times
Fri 30 May 2025 110.80 (0.65%) 111.79 109.48 - 112.45 1.0909 times
Fri 23 May 2025 110.08 (-3.26%) 113.77 109.00 - 114.83 0.8783 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 113.63 and 121.82

Monthly Target 1107.86
Monthly Target 2111.2
Monthly Target 3116.05333333333
Monthly Target 4119.39
Monthly Target 5124.24

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 18 July 2025 114.53 (0.69%) 113.25 112.72 - 120.91 0.5965 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.9676 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 1.0297 times
Wed 30 April 2025 108.86 (1.32%) 109.35 90.24 - 110.11 1.53 times
Fri 28 March 2025 107.44 (-5.11%) 114.95 106.98 - 117.88 1.0914 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 1.0402 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.3163 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.8489 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.6971 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.8822 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.8105 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ppg Industries PPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.27

Tomorrow's movement Prediction of Ppg Industries PPG looks bearish. It has broken an important moving average level of 115.3 with high volumes

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.1 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 115.35
12 day DMA 116.65
20 day DMA 115.8
35 day DMA 113.76
50 day DMA 113.32
100 day DMA 109.15
150 day DMA 111.7
200 day DMA 114.99

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5115.99115.98
12 day EMA115.8116.03116.03
20 day EMA115.32115.4115.33
35 day EMA114.48114.48114.39
50 day EMA113.16113.1112.98

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.35115.91116.16
12 day SMA116.65116.99117.02
20 day SMA115.8115.5115.11
35 day SMA113.76113.67113.51
50 day SMA113.32113.2113.01
100 day SMA109.15109.16109.14
150 day SMA111.7111.74111.78
200 day SMA114.99115.06115.13
Back to top | Use Dark Theme