PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 100.12 and 101.94
Daily Target 1 | 99.67 |
Daily Target 2 | 100.57 |
Daily Target 3 | 101.48666666667 |
Daily Target 4 | 102.39 |
Daily Target 5 | 103.31 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 101.48 (0.74%) | 102.00 | 100.58 - 102.40 | 0.4414 times | Fri 11 April 2025 | 100.73 (2.23%) | 97.86 | 96.41 - 101.42 | 0.576 times | Thu 10 April 2025 | 98.53 (-4.44%) | 101.14 | 95.61 - 101.14 | 0.9047 times | Wed 09 April 2025 | 103.11 (12.49%) | 91.00 | 90.97 - 103.63 | 1.4929 times | Tue 08 April 2025 | 91.66 (-5.44%) | 98.91 | 90.24 - 99.97 | 1.4934 times | Mon 07 April 2025 | 96.93 (-2.24%) | 96.49 | 95.01 - 101.52 | 0.9549 times | Fri 04 April 2025 | 99.15 (0%) | 102.39 | 97.49 - 103.11 | 1.1519 times | Fri 04 April 2025 | 99.15 (-4.65%) | 102.39 | 97.49 - 103.11 | 1.1519 times | Thu 03 April 2025 | 103.99 (-5.56%) | 107.35 | 103.89 - 107.53 | 0.6738 times | Wed 02 April 2025 | 110.11 (1.06%) | 108.27 | 107.88 - 110.11 | 1.1591 times | Tue 01 April 2025 | 108.95 (1.41%) | 109.35 | 107.78 - 109.60 | 0.6329 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 100.12 and 101.94
Weekly Target 1 | 99.67 |
Weekly Target 2 | 100.57 |
Weekly Target 3 | 101.48666666667 |
Weekly Target 4 | 102.39 |
Weekly Target 5 | 103.31 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 101.48 (0.74%) | 102.00 | 100.58 - 102.40 | 0.1581 times | Fri 11 April 2025 | 100.73 (1.59%) | 96.49 | 90.24 - 103.63 | 1.942 times | Fri 04 April 2025 | 99.15 (0%) | 102.39 | 97.49 - 103.11 | 0.4126 times | Fri 04 April 2025 | 99.15 (-7.72%) | 109.35 | 97.49 - 110.11 | 1.2958 times | Fri 28 March 2025 | 107.44 (-2.97%) | 112.26 | 106.98 - 114.21 | 0.8122 times | Fri 21 March 2025 | 110.73 (-2.41%) | 113.43 | 109.33 - 114.46 | 1.1112 times | Fri 14 March 2025 | 113.47 (-1.74%) | 114.00 | 110.31 - 117.88 | 1.126 times | Fri 07 March 2025 | 115.48 (2%) | 114.95 | 109.15 - 116.46 | 1.4315 times | Fri 28 February 2025 | 113.22 (-1.38%) | 115.04 | 112.12 - 115.80 | 1.0877 times | Fri 21 February 2025 | 114.80 (-1.7%) | 116.50 | 114.29 - 118.11 | 0.6229 times | Wed 19 February 2025 | 116.79 (-0.82%) | 117.71 | 115.45 - 119.29 | 0.3497 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 85.93 and 105.8
Monthly Target 1 | 80.74 |
Monthly Target 2 | 91.11 |
Monthly Target 3 | 100.61 |
Monthly Target 4 | 110.98 |
Monthly Target 5 | 120.48 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 101.48 (-5.55%) | 109.35 | 90.24 - 110.11 | 0.9842 times | Fri 28 March 2025 | 107.44 (-5.11%) | 114.95 | 106.98 - 117.88 | 1.158 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.1036 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3965 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.9007 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7396 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.936 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8599 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.9168 times | Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.0048 times | Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.8299 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 99.1 |
12 day DMA | 101.77 |
20 day DMA | 106.11 |
35 day DMA | 109.23 |
50 day DMA | 111.11 |
100 day DMA | 115.94 |
150 day DMA | 119.83 |
200 day DMA | 121.27 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.33 | 99.76 | 99.27 |
12 day EMA | 102.16 | 102.28 | 102.56 |
20 day EMA | 104.61 | 104.94 | 105.38 |
35 day EMA | 107.91 | 108.29 | 108.74 |
50 day EMA | 110.92 | 111.3 | 111.73 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.1 | 98.19 | 97.88 |
12 day SMA | 101.77 | 102.64 | 103.66 |
20 day SMA | 106.11 | 106.6 | 107.11 |
35 day SMA | 109.23 | 109.7 | 110.16 |
50 day SMA | 111.11 | 111.53 | 111.97 |
100 day SMA | 115.94 | 116.19 | 116.43 |
150 day SMA | 119.83 | 120.01 | 120.2 |
200 day SMA | 121.27 | 121.39 | 121.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.