Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 100.12 and 101.94

Daily Target 199.67
Daily Target 2100.57
Daily Target 3101.48666666667
Daily Target 4102.39
Daily Target 5103.31

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Mon 14 April 2025 101.48 (0.74%) 102.00 100.58 - 102.40 0.4414 times
Fri 11 April 2025 100.73 (2.23%) 97.86 96.41 - 101.42 0.576 times
Thu 10 April 2025 98.53 (-4.44%) 101.14 95.61 - 101.14 0.9047 times
Wed 09 April 2025 103.11 (12.49%) 91.00 90.97 - 103.63 1.4929 times
Tue 08 April 2025 91.66 (-5.44%) 98.91 90.24 - 99.97 1.4934 times
Mon 07 April 2025 96.93 (-2.24%) 96.49 95.01 - 101.52 0.9549 times
Fri 04 April 2025 99.15 (0%) 102.39 97.49 - 103.11 1.1519 times
Fri 04 April 2025 99.15 (-4.65%) 102.39 97.49 - 103.11 1.1519 times
Thu 03 April 2025 103.99 (-5.56%) 107.35 103.89 - 107.53 0.6738 times
Wed 02 April 2025 110.11 (1.06%) 108.27 107.88 - 110.11 1.1591 times
Tue 01 April 2025 108.95 (1.41%) 109.35 107.78 - 109.60 0.6329 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 100.12 and 101.94

Weekly Target 199.67
Weekly Target 2100.57
Weekly Target 3101.48666666667
Weekly Target 4102.39
Weekly Target 5103.31

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Mon 14 April 2025 101.48 (0.74%) 102.00 100.58 - 102.40 0.1581 times
Fri 11 April 2025 100.73 (1.59%) 96.49 90.24 - 103.63 1.942 times
Fri 04 April 2025 99.15 (0%) 102.39 97.49 - 103.11 0.4126 times
Fri 04 April 2025 99.15 (-7.72%) 109.35 97.49 - 110.11 1.2958 times
Fri 28 March 2025 107.44 (-2.97%) 112.26 106.98 - 114.21 0.8122 times
Fri 21 March 2025 110.73 (-2.41%) 113.43 109.33 - 114.46 1.1112 times
Fri 14 March 2025 113.47 (-1.74%) 114.00 110.31 - 117.88 1.126 times
Fri 07 March 2025 115.48 (2%) 114.95 109.15 - 116.46 1.4315 times
Fri 28 February 2025 113.22 (-1.38%) 115.04 112.12 - 115.80 1.0877 times
Fri 21 February 2025 114.80 (-1.7%) 116.50 114.29 - 118.11 0.6229 times
Wed 19 February 2025 116.79 (-0.82%) 117.71 115.45 - 119.29 0.3497 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 85.93 and 105.8

Monthly Target 180.74
Monthly Target 291.11
Monthly Target 3100.61
Monthly Target 4110.98
Monthly Target 5120.48

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 14 April 2025 101.48 (-5.55%) 109.35 90.24 - 110.11 0.9842 times
Fri 28 March 2025 107.44 (-5.11%) 114.95 106.98 - 117.88 1.158 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 1.1036 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.3965 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.9007 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.7396 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.936 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.8599 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 0.9168 times
Wed 31 July 2024 126.98 (0.87%) 126.01 123.66 - 135.57 1.0048 times
Fri 28 June 2024 125.89 (-4.2%) 131.40 123.84 - 133.42 0.8299 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 99.1
12 day DMA 101.77
20 day DMA 106.11
35 day DMA 109.23
50 day DMA 111.11
100 day DMA 115.94
150 day DMA 119.83
200 day DMA 121.27

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3399.7699.27
12 day EMA102.16102.28102.56
20 day EMA104.61104.94105.38
35 day EMA107.91108.29108.74
50 day EMA110.92111.3111.73

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.198.1997.88
12 day SMA101.77102.64103.66
20 day SMA106.11106.6107.11
35 day SMA109.23109.7110.16
50 day SMA111.11111.53111.97
100 day SMA115.94116.19116.43
150 day SMA119.83120.01120.2
200 day SMA121.27121.39121.53
Back to top | Use Dark Theme