FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 7.89 and 8.33
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.45 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.96 (3.78%) | 7.89 | 7.82 - 8.26 | 0.8712 times | Fri 11 April 2025 | 7.67 (-4.72%) | 8.18 | 7.36 - 8.21 | 1.6545 times | Thu 10 April 2025 | 8.05 (0.75%) | 7.99 | 7.91 - 8.29 | 1.2305 times | Wed 09 April 2025 | 7.99 (-1.36%) | 8.02 | 7.27 - 8.10 | 1.4551 times | Tue 08 April 2025 | 8.10 (-2.64%) | 8.84 | 7.90 - 8.85 | 0.8946 times | Mon 07 April 2025 | 8.32 (-4.91%) | 8.23 | 7.85 - 8.82 | 0.883 times | Fri 04 April 2025 | 8.75 (0%) | 9.00 | 8.54 - 9.06 | 0.812 times | Fri 04 April 2025 | 8.75 (-10.07%) | 9.00 | 8.54 - 9.06 | 0.812 times | Thu 03 April 2025 | 9.73 (-2.41%) | 9.60 | 9.54 - 9.81 | 0.7694 times | Wed 02 April 2025 | 9.97 (-1.38%) | 10.05 | 9.80 - 10.19 | 0.6177 times | Tue 01 April 2025 | 10.11 (3.59%) | 9.67 | 9.63 - 10.12 | 0.5054 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 7.89 and 8.33
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.96 (3.78%) | 7.89 | 7.82 - 8.26 | 0.3008 times | Fri 11 April 2025 | 7.67 (-12.34%) | 8.23 | 7.27 - 8.85 | 2.1125 times | Fri 04 April 2025 | 8.75 (0%) | 9.00 | 8.54 - 9.06 | 0.2804 times | Fri 04 April 2025 | 8.75 (-10.35%) | 9.67 | 8.54 - 10.19 | 0.9339 times | Fri 28 March 2025 | 9.76 (-2.79%) | 10.00 | 9.58 - 10.30 | 0.6495 times | Fri 21 March 2025 | 10.04 (15.27%) | 8.80 | 8.74 - 11.08 | 2.5371 times | Fri 14 March 2025 | 8.71 (4.56%) | 8.12 | 7.93 - 8.74 | 0.7693 times | Fri 07 March 2025 | 8.33 (1.09%) | 8.25 | 7.86 - 8.55 | 0.7963 times | Fri 28 February 2025 | 8.24 (-3.29%) | 8.47 | 8.16 - 8.67 | 0.9567 times | Fri 21 February 2025 | 8.52 (0.47%) | 8.45 | 8.28 - 8.70 | 0.6634 times | Wed 19 February 2025 | 8.48 (1.31%) | 8.49 | 8.27 - 8.56 | 0.4322 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 6.16 and 9.08
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.96 (-18.44%) | 9.67 | 7.27 - 10.19 | 1.0624 times | Fri 28 March 2025 | 9.76 (18.45%) | 8.25 | 7.86 - 11.08 | 1.3918 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 1.2679 times | Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 1.1525 times | Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.5628 times | Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.6064 times | Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 1.3002 times | Mon 30 September 2024 | 6.18 (16.6%) | 5.25 | 5.14 - 6.45 | 0.9348 times | Fri 30 August 2024 | 5.30 (-5.02%) | 5.60 | 4.98 - 5.80 | 0.8379 times | Wed 31 July 2024 | 5.58 (16.98%) | 4.79 | 4.77 - 5.66 | 0.8833 times | Fri 28 June 2024 | 4.77 (-0.21%) | 4.78 | 4.63 - 4.86 | 0.7557 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.61 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.1 | 8.31 |
| 12 day EMA | 8.51 | 8.61 | 8.78 |
| 20 day EMA | 8.7 | 8.78 | 8.9 |
| 35 day EMA | 8.7 | 8.74 | 8.8 |
| 50 day EMA | 8.48 | 8.5 | 8.53 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.03 | 8.24 |
| 12 day SMA | 8.76 | 8.92 | 9.1 |
| 20 day SMA | 9.2 | 9.22 | 9.25 |
| 35 day SMA | 8.82 | 8.84 | 8.86 |
| 50 day SMA | 8.61 | 8.61 | 8.61 |
| 100 day SMA | 7.73 | 7.71 | 7.69 |
| 150 day SMA | 7.14 | 7.12 | 7.1 |
| 200 day SMA | 6.66 | 6.65 | 6.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.