FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 10.24 and 11.56
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.84 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.72 (17.54%) | 10.00 | 9.76 - 11.08 | 3.6117 times | Mon 17 March 2025 | 9.12 (4.71%) | 8.80 | 8.74 - 9.25 | 1.8439 times | Fri 14 March 2025 | 8.71 (4.94%) | 8.63 | 8.51 - 8.74 | 0.8618 times | Thu 13 March 2025 | 8.30 (-0.12%) | 8.22 | 8.19 - 8.39 | 0.3393 times | Wed 12 March 2025 | 8.31 (0.61%) | 8.34 | 8.23 - 8.38 | 0.6023 times | Tue 11 March 2025 | 8.26 (2.61%) | 8.11 | 8.11 - 8.30 | 0.5231 times | Mon 10 March 2025 | 8.05 (-3.36%) | 8.12 | 7.93 - 8.25 | 0.4342 times | Fri 07 March 2025 | 8.33 (-1.07%) | 8.43 | 8.29 - 8.55 | 0.5187 times | Thu 06 March 2025 | 8.42 (-0.12%) | 8.54 | 8.35 - 8.55 | 0.7649 times | Wed 05 March 2025 | 8.43 (4.85%) | 8.22 | 8.20 - 8.45 | 0.5001 times | Tue 04 March 2025 | 8.04 (-0.86%) | 8.07 | 7.86 - 8.17 | 0.5169 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 9.73 and 12.07
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.72 (23.08%) | 8.80 | 8.74 - 11.08 | 1.6623 times | Fri 14 March 2025 | 8.71 (4.56%) | 8.12 | 7.93 - 8.74 | 0.8411 times | Fri 07 March 2025 | 8.33 (1.09%) | 8.25 | 7.86 - 8.55 | 0.8707 times | Fri 28 February 2025 | 8.24 (-3.29%) | 8.47 | 8.16 - 8.67 | 1.046 times | Fri 21 February 2025 | 8.52 (0.47%) | 8.45 | 8.28 - 8.70 | 0.7254 times | Wed 19 February 2025 | 8.48 (1.31%) | 8.49 | 8.27 - 8.56 | 0.4725 times | Fri 14 February 2025 | 8.37 (0.97%) | 8.30 | 7.83 - 8.78 | 1.2781 times | Fri 07 February 2025 | 8.29 (8.51%) | 7.45 | 7.11 - 8.30 | 1.2113 times | Fri 31 January 2025 | 7.64 (-0.26%) | 7.58 | 7.54 - 7.97 | 0.9115 times | Fri 24 January 2025 | 7.66 (9.12%) | 7.09 | 7.00 - 7.68 | 0.981 times | Fri 17 January 2025 | 7.02 (0%) | 6.98 | 6.92 - 7.07 | 0.1632 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 9.29 and 12.51
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.72 (30.1%) | 8.25 | 7.86 - 11.08 | 0.9818 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 1.3773 times | Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 1.252 times | Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.6114 times | Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.6587 times | Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 1.4124 times | Mon 30 September 2024 | 6.18 (16.6%) | 5.25 | 5.14 - 6.45 | 1.0155 times | Fri 30 August 2024 | 5.30 (-5.02%) | 5.60 | 4.98 - 5.80 | 0.9103 times | Wed 31 July 2024 | 5.58 (16.98%) | 4.79 | 4.77 - 5.66 | 0.9595 times | Fri 28 June 2024 | 4.77 (-0.21%) | 4.78 | 4.63 - 4.86 | 0.8209 times | Fri 31 May 2024 | 4.78 (0.21%) | 4.79 | 4.65 - 5.25 | 1.0273 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finvolution Group FINV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Finvolution Group FINV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finvolution Group FINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Tomorrow's movement Prediction of Finvolution Group FINV looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 130 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinvolutionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and FinvolutionGroup FINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 8.65 | 8.42 |
| 12 day EMA | 8.82 | 8.47 | 8.35 |
| 20 day EMA | 8.58 | 8.36 | 8.28 |
| 35 day EMA | 8.24 | 8.09 | 8.03 |
| 50 day EMA | 7.96 | 7.85 | 7.8 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.54 | 8.33 |
| 12 day SMA | 8.57 | 8.36 | 8.3 |
| 20 day SMA | 8.51 | 8.4 | 8.37 |
| 35 day SMA | 8.3 | 8.22 | 8.17 |
| 50 day SMA | 7.95 | 7.87 | 7.82 |
| 100 day SMA | 7.21 | 7.16 | 7.13 |
| 150 day SMA | 6.71 | 6.68 | 6.65 |
| 200 day SMA | 6.29 | 6.26 | 6.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.