FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 9.66 and 10.01
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.29 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.84 (-2.86%) | 10.14 | 9.82 - 10.17 | 0.7522 times | Thu 17 July 2025 | 10.13 (0.8%) | 10.38 | 10.05 - 10.38 | 1.0231 times | Wed 16 July 2025 | 10.05 (-5.19%) | 10.55 | 10.05 - 10.66 | 0.9665 times | Tue 15 July 2025 | 10.60 (0.09%) | 10.67 | 10.55 - 10.75 | 0.5572 times | Mon 14 July 2025 | 10.59 (-0.09%) | 10.80 | 10.53 - 10.90 | 1.4694 times | Fri 11 July 2025 | 10.60 (0%) | 10.38 | 10.35 - 10.87 | 1.2608 times | Fri 11 July 2025 | 10.60 (2.81%) | 10.38 | 10.35 - 10.87 | 1.2608 times | Thu 10 July 2025 | 10.31 (4.04%) | 9.98 | 9.96 - 10.37 | 0.8823 times | Wed 09 July 2025 | 9.91 (-1.2%) | 10.19 | 9.63 - 10.31 | 0.9727 times | Tue 08 July 2025 | 10.03 (0.4%) | 10.05 | 10.00 - 10.32 | 0.8551 times | Mon 07 July 2025 | 9.99 (1.52%) | 9.86 | 9.84 - 10.34 | 1.0932 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 9.29 and 10.37
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.84 (-7.17%) | 10.80 | 9.82 - 10.90 | 1.4463 times | Fri 11 July 2025 | 10.60 (0%) | 10.38 | 10.35 - 10.87 | 0.3824 times | Fri 11 July 2025 | 10.60 (7.72%) | 9.86 | 9.63 - 10.87 | 1.536 times | Thu 03 July 2025 | 9.84 (3.14%) | 9.62 | 9.14 - 9.85 | 0.7666 times | Fri 27 June 2025 | 9.54 (3.14%) | 9.24 | 9.10 - 9.98 | 1.3071 times | Fri 20 June 2025 | 9.25 (6.32%) | 8.93 | 8.87 - 9.75 | 3.1367 times | Fri 13 June 2025 | 8.70 (-1.92%) | 8.65 | 8.65 - 8.99 | 0.2475 times | Wed 11 June 2025 | 8.87 (3.38%) | 8.65 | 8.59 - 8.93 | 0.2151 times | Fri 06 June 2025 | 8.58 (2.63%) | 8.40 | 8.27 - 8.78 | 0.3923 times | Fri 30 May 2025 | 8.36 (-2.9%) | 8.49 | 8.29 - 8.78 | 0.5699 times | Fri 23 May 2025 | 8.61 (-0.23%) | 8.91 | 8.29 - 9.10 | 0.6781 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 9.49 and 11.25
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.84 (3.8%) | 9.47 | 9.14 - 10.90 | 1.1456 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.596 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.9104 times | Wed 30 April 2025 | 7.91 (-18.95%) | 9.67 | 6.92 - 10.19 | 1.6187 times | Fri 28 March 2025 | 9.76 (18.45%) | 8.25 | 7.86 - 11.08 | 1.0478 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.9545 times | Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 0.8677 times | Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.4237 times | Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.4565 times | Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 0.9789 times | Mon 30 September 2024 | 6.18 (16.6%) | 5.25 | 5.14 - 6.45 | 0.7038 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinvolutionGroup in short term but the sell signal is initial and weak.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.38 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.27 | 10.34 |
| 12 day EMA | 10.09 | 10.14 | 10.14 |
| 20 day EMA | 9.91 | 9.92 | 9.9 |
| 35 day EMA | 9.59 | 9.57 | 9.54 |
| 50 day EMA | 9.23 | 9.21 | 9.17 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.39 | 10.49 |
| 12 day SMA | 10.21 | 10.18 | 10.1 |
| 20 day SMA | 9.94 | 9.91 | 9.88 |
| 35 day SMA | 9.44 | 9.41 | 9.37 |
| 50 day SMA | 9.2 | 9.17 | 9.13 |
| 100 day SMA | 8.75 | 8.74 | 8.72 |
| 150 day SMA | 8.38 | 8.36 | 8.34 |
| 200 day SMA | 7.87 | 7.85 | 7.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.