Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong Daily Stock price targets for GracoInc GGG are 79.88 and 81.15

Daily Target 179.66
Daily Target 280.09
Daily Target 380.926666666667
Daily Target 481.36
Daily Target 582.2

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 10 January 2025 80.53 (-2.14%) 81.00 80.49 - 81.76 1.1785 times
Wed 08 January 2025 82.29 (0%) 81.21 80.87 - 82.34 1.2087 times
Wed 08 January 2025 82.29 (0.51%) 81.21 80.87 - 82.34 1.2087 times
Tue 07 January 2025 81.87 (-1.42%) 82.98 81.53 - 83.41 1.3913 times
Mon 06 January 2025 83.05 (-1.23%) 84.14 82.77 - 85.00 1.1439 times
Fri 03 January 2025 84.08 (0.68%) 83.53 82.80 - 84.20 0.7585 times
Thu 02 January 2025 83.51 (-0.93%) 84.81 82.94 - 84.81 1.0979 times
Tue 31 December 2024 84.29 (0.62%) 84.16 83.90 - 84.85 0.9473 times
Mon 30 December 2024 83.77 (-0.44%) 83.94 83.14 - 84.23 0.5536 times
Fri 27 December 2024 84.14 (-0.87%) 84.28 83.95 - 85.21 0.5116 times
Thu 26 December 2024 84.88 (0.15%) 84.55 84.55 - 85.31 0.8583 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 79.59 and 81.44

Weekly Target 179.27
Weekly Target 279.9
Weekly Target 381.12
Weekly Target 481.75
Weekly Target 582.97

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 10 January 2025 80.53 (-2.14%) 81.21 80.49 - 82.34 0.607 times
Wed 08 January 2025 82.29 (-2.13%) 84.14 80.87 - 85.00 0.9519 times
Fri 03 January 2025 84.08 (-0.07%) 83.94 82.80 - 84.85 0.8537 times
Fri 27 December 2024 84.14 (-0.67%) 84.55 83.95 - 85.31 0.6269 times
Fri 20 December 2024 84.71 (-3.66%) 87.96 83.42 - 88.37 2.2357 times
Fri 13 December 2024 87.93 (-2.54%) 89.76 87.63 - 91.00 1.1738 times
Thu 05 December 2024 90.22 (-0.43%) 90.57 89.86 - 91.21 0.0538 times
Tue 26 November 2024 90.61 (0%) 92.31 90.49 - 92.31 0.4258 times
Tue 26 November 2024 90.61 (-0.52%) 91.57 90.49 - 92.86 1.0333 times
Fri 22 November 2024 91.08 (1.63%) 89.43 86.78 - 91.40 2.0382 times
Fri 15 November 2024 89.62 (2.06%) 88.42 87.71 - 90.00 2.5779 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 78.26 and 82.77

Monthly Target 177.5
Monthly Target 279.01
Monthly Target 382.006666666667
Monthly Target 483.52
Monthly Target 586.52

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 10 January 2025 80.53 (-4.46%) 84.81 80.49 - 85.00 0.3267 times
Tue 31 December 2024 84.29 (-6.97%) 90.57 83.14 - 91.21 0.7192 times
Tue 26 November 2024 90.61 (11.25%) 81.86 81.72 - 92.86 1.2408 times
Thu 31 October 2024 81.45 (-6.92%) 87.50 80.30 - 87.74 0.9569 times
Mon 30 September 2024 87.51 (4.99%) 82.84 79.53 - 88.51 1.1223 times
Fri 30 August 2024 83.35 (-2%) 84.53 78.11 - 85.54 1.0449 times
Wed 31 July 2024 85.05 (7.28%) 79.57 77.49 - 86.11 1.2647 times
Fri 28 June 2024 79.28 (-1.82%) 80.97 77.75 - 81.63 1.2316 times
Fri 31 May 2024 80.75 (0.69%) 80.00 78.25 - 84.27 1.1032 times
Tue 30 April 2024 80.20 (-14.19%) 93.25 80.08 - 93.25 0.9897 times
Thu 28 March 2024 93.46 (2.41%) 90.99 90.46 - 94.77 0.8871 times

 monthly chart GracoInc

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 82.01
12 day DMA 83.29
20 day DMA 84.36
35 day DMA 86.83
50 day DMA 86.33
100 day DMA 85.12
150 day DMA 83.62
200 day DMA 83.95

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9582.6682.84
12 day EMA83.1683.6483.89
20 day EMA84.1884.5684.8
35 day EMA84.8685.1285.29
50 day EMA85.785.9186.06

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0182.7282.96
12 day SMA83.2983.6383.83
20 day SMA84.3684.8485.21
35 day SMA86.8387.0887.25
50 day SMA86.3386.3786.38
100 day SMA85.1285.1285.12
150 day SMA83.6283.683.58
200 day SMA83.9584.0284.08
Back to top | Use Dark Theme