GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 79.88 and 81.15
Daily Target 1 | 79.66 |
Daily Target 2 | 80.09 |
Daily Target 3 | 80.926666666667 |
Daily Target 4 | 81.36 |
Daily Target 5 | 82.2 |
Daily price and volume Graco Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 80.53 (-2.14%) | 81.00 | 80.49 - 81.76 | 1.1785 times | Wed 08 January 2025 | 82.29 (0%) | 81.21 | 80.87 - 82.34 | 1.2087 times | Wed 08 January 2025 | 82.29 (0.51%) | 81.21 | 80.87 - 82.34 | 1.2087 times | Tue 07 January 2025 | 81.87 (-1.42%) | 82.98 | 81.53 - 83.41 | 1.3913 times | Mon 06 January 2025 | 83.05 (-1.23%) | 84.14 | 82.77 - 85.00 | 1.1439 times | Fri 03 January 2025 | 84.08 (0.68%) | 83.53 | 82.80 - 84.20 | 0.7585 times | Thu 02 January 2025 | 83.51 (-0.93%) | 84.81 | 82.94 - 84.81 | 1.0979 times | Tue 31 December 2024 | 84.29 (0.62%) | 84.16 | 83.90 - 84.85 | 0.9473 times | Mon 30 December 2024 | 83.77 (-0.44%) | 83.94 | 83.14 - 84.23 | 0.5536 times | Fri 27 December 2024 | 84.14 (-0.87%) | 84.28 | 83.95 - 85.21 | 0.5116 times | Thu 26 December 2024 | 84.88 (0.15%) | 84.55 | 84.55 - 85.31 | 0.8583 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.59 and 81.44
Weekly Target 1 | 79.27 |
Weekly Target 2 | 79.9 |
Weekly Target 3 | 81.12 |
Weekly Target 4 | 81.75 |
Weekly Target 5 | 82.97 |
Weekly price and volumes for Graco Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 80.53 (-2.14%) | 81.21 | 80.49 - 82.34 | 0.607 times | Wed 08 January 2025 | 82.29 (-2.13%) | 84.14 | 80.87 - 85.00 | 0.9519 times | Fri 03 January 2025 | 84.08 (-0.07%) | 83.94 | 82.80 - 84.85 | 0.8537 times | Fri 27 December 2024 | 84.14 (-0.67%) | 84.55 | 83.95 - 85.31 | 0.6269 times | Fri 20 December 2024 | 84.71 (-3.66%) | 87.96 | 83.42 - 88.37 | 2.2357 times | Fri 13 December 2024 | 87.93 (-2.54%) | 89.76 | 87.63 - 91.00 | 1.1738 times | Thu 05 December 2024 | 90.22 (-0.43%) | 90.57 | 89.86 - 91.21 | 0.0538 times | Tue 26 November 2024 | 90.61 (0%) | 92.31 | 90.49 - 92.31 | 0.4258 times | Tue 26 November 2024 | 90.61 (-0.52%) | 91.57 | 90.49 - 92.86 | 1.0333 times | Fri 22 November 2024 | 91.08 (1.63%) | 89.43 | 86.78 - 91.40 | 2.0382 times | Fri 15 November 2024 | 89.62 (2.06%) | 88.42 | 87.71 - 90.00 | 2.5779 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 78.26 and 82.77
Monthly Target 1 | 77.5 |
Monthly Target 2 | 79.01 |
Monthly Target 3 | 82.006666666667 |
Monthly Target 4 | 83.52 |
Monthly Target 5 | 86.52 |
Monthly price and volumes Graco Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 80.53 (-4.46%) | 84.81 | 80.49 - 85.00 | 0.3267 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.7192 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2408 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9569 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.1223 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0449 times | Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.2647 times | Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.2316 times | Fri 31 May 2024 | 80.75 (0.69%) | 80.00 | 78.25 - 84.27 | 1.1032 times | Tue 30 April 2024 | 80.20 (-14.19%) | 93.25 | 80.08 - 93.25 | 0.9897 times | Thu 28 March 2024 | 93.46 (2.41%) | 90.99 | 90.46 - 94.77 | 0.8871 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
DMA period | DMA value |
5 day DMA | 82.01 |
12 day DMA | 83.29 |
20 day DMA | 84.36 |
35 day DMA | 86.83 |
50 day DMA | 86.33 |
100 day DMA | 85.12 |
150 day DMA | 83.62 |
200 day DMA | 83.95 |
EMA (exponential moving average) of Graco Inc GGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.95 | 82.66 | 82.84 |
12 day EMA | 83.16 | 83.64 | 83.89 |
20 day EMA | 84.18 | 84.56 | 84.8 |
35 day EMA | 84.86 | 85.12 | 85.29 |
50 day EMA | 85.7 | 85.91 | 86.06 |
SMA (simple moving average) of Graco Inc GGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.01 | 82.72 | 82.96 |
12 day SMA | 83.29 | 83.63 | 83.83 |
20 day SMA | 84.36 | 84.84 | 85.21 |
35 day SMA | 86.83 | 87.08 | 87.25 |
50 day SMA | 86.33 | 86.37 | 86.38 |
100 day SMA | 85.12 | 85.12 | 85.12 |
150 day SMA | 83.62 | 83.6 | 83.58 |
200 day SMA | 83.95 | 84.02 | 84.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.