GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 82.46 and 84.09
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.766666666667 |
| Daily Target 4 | 84.41 |
| Daily Target 5 | 85.4 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 83.43 (-1.35%) | 84.57 | 83.12 - 84.75 | 0.7055 times | Tue 29 July 2025 | 84.57 (0.11%) | 85.03 | 84.20 - 85.03 | 0.7585 times | Mon 28 July 2025 | 84.48 (-0.13%) | 84.62 | 84.04 - 85.15 | 0.8858 times | Fri 25 July 2025 | 84.59 (-0.29%) | 85.34 | 83.39 - 85.34 | 1.444 times | Thu 24 July 2025 | 84.84 (-2.68%) | 83.43 | 82.39 - 85.65 | 1.9268 times | Wed 23 July 2025 | 87.18 (-0.02%) | 87.47 | 86.89 - 87.69 | 1.095 times | Tue 22 July 2025 | 87.20 (1.17%) | 86.09 | 85.98 - 87.69 | 0.9499 times | Mon 21 July 2025 | 86.19 (-0.71%) | 86.88 | 86.18 - 87.02 | 0.7643 times | Fri 18 July 2025 | 86.81 (-1.01%) | 87.98 | 86.15 - 88.00 | 0.6326 times | Thu 17 July 2025 | 87.70 (1.42%) | 86.73 | 86.49 - 87.91 | 0.8376 times | Wed 16 July 2025 | 86.47 (0.59%) | 86.10 | 84.93 - 86.71 | 0.7955 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.26 and 84.29
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 83.43 (-1.37%) | 84.62 | 83.12 - 85.15 | 0.7531 times | Fri 25 July 2025 | 84.59 (-2.56%) | 86.88 | 82.39 - 87.69 | 1.9806 times | Fri 18 July 2025 | 86.81 (-0.98%) | 87.28 | 84.93 - 88.00 | 1.1872 times | Fri 11 July 2025 | 87.67 (0%) | 88.18 | 87.31 - 88.41 | 0.2249 times | Fri 11 July 2025 | 87.67 (-1.26%) | 88.50 | 86.98 - 89.67 | 1.0705 times | Thu 03 July 2025 | 88.79 (3.06%) | 86.19 | 85.23 - 89.40 | 0.9195 times | Fri 27 June 2025 | 86.15 (2.56%) | 83.97 | 83.50 - 87.07 | 1.4359 times | Fri 20 June 2025 | 84.00 (0.55%) | 84.44 | 83.31 - 85.25 | 1.142 times | Fri 13 June 2025 | 83.54 (-2.27%) | 85.58 | 83.25 - 86.06 | 0.6435 times | Wed 11 June 2025 | 85.48 (0.53%) | 85.32 | 84.64 - 86.06 | 0.6427 times | Fri 06 June 2025 | 85.03 (0.44%) | 84.45 | 82.91 - 85.14 | 1.0273 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 79.27 and 86.55
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 85.163333333333 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 83.43 (-2.95%) | 85.64 | 82.39 - 89.67 | 0.9928 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8649 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9701 times | Wed 30 April 2025 | 81.61 (-2.17%) | 83.23 | 72.06 - 85.15 | 1.5293 times | Fri 28 March 2025 | 83.42 (-4.19%) | 87.37 | 81.16 - 88.02 | 0.9684 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.939 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.0745 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6561 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1319 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.8729 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0238 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 85.79 |
| 20 day DMA | 86.69 |
| 35 day DMA | 86.18 |
| 50 day DMA | 85.72 |
| 100 day DMA | 83.28 |
| 150 day DMA | 83.86 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.06 | 85.31 |
| 12 day EMA | 85.49 | 85.86 | 86.09 |
| 20 day EMA | 85.88 | 86.14 | 86.31 |
| 35 day EMA | 85.91 | 86.06 | 86.15 |
| 50 day EMA | 85.64 | 85.73 | 85.78 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 85.13 | 85.66 |
| 12 day SMA | 85.79 | 86.1 | 86.35 |
| 20 day SMA | 86.69 | 86.94 | 87.1 |
| 35 day SMA | 86.18 | 86.24 | 86.25 |
| 50 day SMA | 85.72 | 85.79 | 85.84 |
| 100 day SMA | 83.28 | 83.28 | 83.27 |
| 150 day SMA | 83.86 | 83.84 | 83.83 |
| 200 day SMA | 84.48 | 84.47 | 84.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.