GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 78.74 and 80.29
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.5 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.76 (0.06%) | 79.96 | 79.27 - 80.82 | 0.6592 times | Fri 11 April 2025 | 79.71 (2.3%) | 78.11 | 77.22 - 80.47 | 0.7072 times | Thu 10 April 2025 | 77.92 (-1.37%) | 77.99 | 75.59 - 78.78 | 0.9736 times | Wed 09 April 2025 | 79.00 (6.73%) | 72.55 | 72.29 - 79.39 | 1.0108 times | Tue 08 April 2025 | 74.02 (-0.55%) | 76.46 | 72.93 - 77.42 | 1.1136 times | Mon 07 April 2025 | 74.43 (-1.77%) | 73.87 | 72.06 - 77.06 | 1.3669 times | Fri 04 April 2025 | 75.77 (0%) | 77.63 | 75.64 - 78.54 | 1.4627 times | Fri 04 April 2025 | 75.77 (-5.55%) | 77.63 | 75.64 - 78.54 | 1.4627 times | Thu 03 April 2025 | 80.22 (-5.22%) | 82.06 | 80.12 - 82.71 | 0.5547 times | Wed 02 April 2025 | 84.64 (0.32%) | 83.60 | 83.43 - 85.15 | 0.6884 times | Tue 01 April 2025 | 84.37 (1.14%) | 83.23 | 82.76 - 84.40 | 0.5675 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 78.74 and 80.29
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.76 (0.06%) | 79.96 | 79.27 - 80.82 | 0.2446 times | Fri 11 April 2025 | 79.71 (5.2%) | 73.87 | 72.06 - 80.47 | 1.9194 times | Fri 04 April 2025 | 75.77 (0%) | 77.63 | 75.64 - 78.54 | 0.5428 times | Fri 04 April 2025 | 75.77 (-9.17%) | 83.23 | 75.64 - 85.15 | 1.2147 times | Fri 28 March 2025 | 83.42 (1.52%) | 82.77 | 82.25 - 85.18 | 0.5393 times | Fri 21 March 2025 | 82.17 (-2.05%) | 83.46 | 81.16 - 84.70 | 1.4247 times | Fri 14 March 2025 | 83.89 (-4.17%) | 86.83 | 82.41 - 88.02 | 0.8946 times | Fri 07 March 2025 | 87.54 (0.54%) | 87.37 | 82.88 - 87.67 | 1.448 times | Fri 28 February 2025 | 87.07 (1.19%) | 86.18 | 85.28 - 87.40 | 1.2734 times | Fri 21 February 2025 | 86.05 (-1.31%) | 86.81 | 85.54 - 87.89 | 0.4984 times | Wed 19 February 2025 | 87.19 (1.62%) | 85.89 | 85.80 - 87.57 | 0.2849 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 69.37 and 82.46
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.76 (-4.39%) | 83.23 | 72.06 - 85.15 | 0.9133 times | Fri 28 March 2025 | 83.42 (-4.19%) | 87.37 | 81.16 - 88.02 | 1.003 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9726 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1129 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6795 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1723 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.904 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0603 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 0.9872 times | Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.1949 times | Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.1636 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 79.09 |
| 20 day DMA | 80.92 |
| 35 day DMA | 82.93 |
| 50 day DMA | 83.7 |
| 100 day DMA | 84.9 |
| 150 day DMA | 84.92 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.19 | 77.43 |
| 12 day EMA | 79.24 | 79.15 | 79.05 |
| 20 day EMA | 80.37 | 80.43 | 80.51 |
| 35 day EMA | 81.8 | 81.92 | 82.05 |
| 50 day EMA | 83.22 | 83.36 | 83.51 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.02 | 76.23 |
| 12 day SMA | 79.09 | 79.49 | 79.84 |
| 20 day SMA | 80.92 | 81.07 | 81.27 |
| 35 day SMA | 82.93 | 83.15 | 83.36 |
| 50 day SMA | 83.7 | 83.79 | 83.84 |
| 100 day SMA | 84.9 | 84.99 | 85.08 |
| 150 day SMA | 84.92 | 84.92 | 84.92 |
| 200 day SMA | 83.99 | 83.98 | 83.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.