MastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 549.21 and 554.33
| Daily Target 1 | 548.06 |
| Daily Target 2 | 550.36 |
| Daily Target 3 | 553.18 |
| Daily Target 4 | 555.48 |
| Daily Target 5 | 558.3 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 552.66 (-0.53%) | 555.26 | 550.88 - 556.00 | 0.9503 times | Thu 17 July 2025 | 555.61 (0.02%) | 552.98 | 550.51 - 557.38 | 0.9597 times | Wed 16 July 2025 | 555.52 (0.94%) | 552.42 | 549.50 - 555.52 | 0.8942 times | Tue 15 July 2025 | 550.36 (-0.48%) | 553.11 | 548.65 - 554.86 | 0.9034 times | Mon 14 July 2025 | 553.02 (0.52%) | 550.50 | 547.79 - 559.07 | 0.9225 times | Fri 11 July 2025 | 550.18 (0%) | 559.82 | 545.85 - 560.82 | 1.1883 times | Fri 11 July 2025 | 550.18 (-2.37%) | 559.82 | 545.85 - 560.82 | 1.1883 times | Thu 10 July 2025 | 563.52 (-0.28%) | 565.65 | 561.01 - 566.06 | 0.9507 times | Wed 09 July 2025 | 565.11 (0.47%) | 562.00 | 559.25 - 565.42 | 0.9053 times | Tue 08 July 2025 | 562.44 (-0.47%) | 564.58 | 560.42 - 566.62 | 1.1374 times | Mon 07 July 2025 | 565.12 (-0.72%) | 570.67 | 560.35 - 570.75 | 0.9141 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 550.23 and 561.51
| Weekly Target 1 | 541.89 |
| Weekly Target 2 | 547.28 |
| Weekly Target 3 | 553.17333333333 |
| Weekly Target 4 | 558.56 |
| Weekly Target 5 | 564.45 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 552.66 (0.45%) | 550.50 | 547.79 - 559.07 | 1.1007 times | Fri 11 July 2025 | 550.18 (0%) | 559.82 | 545.85 - 560.82 | 0.2825 times | Fri 11 July 2025 | 550.18 (-3.35%) | 570.67 | 545.85 - 570.75 | 1.2114 times | Thu 03 July 2025 | 569.24 (3.44%) | 552.50 | 551.90 - 569.66 | 1.1323 times | Fri 27 June 2025 | 550.32 (3.26%) | 531.42 | 527.65 - 564.12 | 1.6363 times | Fri 20 June 2025 | 532.97 (-5.17%) | 564.72 | 527.33 - 571.29 | 1.527 times | Fri 13 June 2025 | 562.03 (-4.86%) | 590.32 | 552.51 - 594.71 | 0.8879 times | Wed 11 June 2025 | 590.74 (0.11%) | 588.74 | 580.00 - 594.71 | 0.5531 times | Fri 06 June 2025 | 590.12 (0.77%) | 580.50 | 573.44 - 591.16 | 0.7668 times | Fri 30 May 2025 | 585.60 (3.91%) | 566.82 | 566.49 - 585.60 | 0.902 times | Fri 23 May 2025 | 563.58 (-3.02%) | 581.24 | 562.51 - 583.99 | 0.7267 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 536.81 and 561.71
| Monthly Target 1 | 531.52 |
| Monthly Target 2 | 542.09 |
| Monthly Target 3 | 556.42 |
| Monthly Target 4 | 566.99 |
| Monthly Target 5 | 581.32 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 552.66 (-1.65%) | 559.32 | 545.85 - 570.75 | 0.6956 times | Mon 30 June 2025 | 561.94 (-4.04%) | 580.50 | 527.33 - 594.71 | 1.2316 times | Fri 30 May 2025 | 585.60 (6.85%) | 550.00 | 539.72 - 588.45 | 0.9328 times | Wed 30 April 2025 | 548.06 (1.38%) | 546.80 | 465.59 - 551.15 | 1.3401 times | Fri 28 March 2025 | 540.61 (-6.19%) | 577.33 | 517.71 - 582.23 | 1.0385 times | Fri 28 February 2025 | 576.31 (3.76%) | 552.64 | 551.07 - 576.43 | 0.8545 times | Fri 31 January 2025 | 555.43 (5.48%) | 529.19 | 499.92 - 576.94 | 1.2093 times | Tue 31 December 2024 | 526.57 (-0.36%) | 534.67 | 518.77 - 537.70 | 0.7593 times | Tue 26 November 2024 | 528.48 (5.78%) | 500.44 | 498.53 - 534.03 | 0.9597 times | Thu 31 October 2024 | 499.59 (1.17%) | 497.26 | 489.68 - 527.90 | 0.9786 times | Mon 30 September 2024 | 493.80 (2.16%) | 482.47 | 473.11 - 501.80 | 0.9876 times |
Indicator Analysis of MastercardIncorporated
Tomorrow's movement Prediction of Mastercard Incorporated MA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercard Incorporated MA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 8 points
Upper Bollinger band is at 571 and lower is at 542, while middle bands are at 550 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastercardIncorporated (MA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastercardIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MastercardIncorporated in short term and the sell signal is strong.
MastercardIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercardIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercardIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.71 and MastercardIncorporated MA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MastercardIncorporated MA stock. Volume based technical analysis of MastercardIncorporated MA stock is negative.
MastercardIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 553.43 |
| 12 day DMA | 557.75 |
| 20 day DMA | 556.34 |
| 35 day DMA | 565.23 |
| 50 day DMA | 568.51 |
| 100 day DMA | 548.57 |
| 150 day DMA | 546.98 |
| 200 day DMA | 539.79 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.99 | 554.66 | 554.19 |
| 12 day EMA | 555.88 | 556.47 | 556.63 |
| 20 day EMA | 558.16 | 558.74 | 559.07 |
| 35 day EMA | 562.13 | 562.69 | 563.11 |
| 50 day EMA | 566.53 | 567.1 | 567.57 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.43 | 552.94 | 551.85 |
| 12 day SMA | 557.75 | 558.49 | 559.24 |
| 20 day SMA | 556.34 | 555.35 | 554.51 |
| 35 day SMA | 565.23 | 565.95 | 566.53 |
| 50 day SMA | 568.51 | 568.8 | 569.01 |
| 100 day SMA | 548.57 | 548.59 | 548.79 |
| 150 day SMA | 546.98 | 546.82 | 546.64 |
| 200 day SMA | 539.79 | 539.51 | 539.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.