AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 285.63 and 290.37
| Daily Target 1 | 284.62 |
| Daily Target 2 | 286.64 |
| Daily Target 3 | 289.36 |
| Daily Target 4 | 291.38 |
| Daily Target 5 | 294.1 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 288.66 (-0.39%) | 288.91 | 287.34 - 292.08 | 0.6984 times | Mon 14 April 2025 | 289.79 (1.92%) | 289.92 | 286.64 - 293.26 | 0.704 times | Fri 11 April 2025 | 284.34 (-0.31%) | 282.58 | 276.73 - 286.30 | 1.0706 times | Thu 10 April 2025 | 285.22 (-4.91%) | 292.47 | 278.34 - 296.10 | 0.9769 times | Wed 09 April 2025 | 299.94 (6.59%) | 280.00 | 278.92 - 300.45 | 1.43 times | Tue 08 April 2025 | 281.39 (-1.17%) | 290.29 | 276.68 - 293.03 | 1.0094 times | Mon 07 April 2025 | 284.72 (-0.12%) | 278.94 | 275.01 - 293.04 | 1.3514 times | Fri 04 April 2025 | 285.06 (0%) | 296.80 | 284.60 - 299.05 | 0.9941 times | Fri 04 April 2025 | 285.06 (-5.44%) | 296.80 | 284.60 - 299.05 | 0.9941 times | Thu 03 April 2025 | 301.46 (-4.7%) | 308.00 | 300.97 - 311.79 | 0.7713 times | Wed 02 April 2025 | 316.33 (0.88%) | 309.75 | 309.75 - 318.00 | 0.8797 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 284.34 and 290.96
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 285.78 |
| Weekly Target 3 | 289.52 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 296.14 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 288.66 (1.52%) | 289.92 | 286.64 - 293.26 | 0.4253 times | Fri 11 April 2025 | 284.34 (-0.25%) | 278.94 | 275.01 - 300.45 | 1.7706 times | Fri 04 April 2025 | 285.06 (0%) | 296.80 | 284.60 - 299.05 | 0.3015 times | Fri 04 April 2025 | 285.06 (-6.33%) | 311.60 | 284.60 - 318.00 | 1.0289 times | Fri 28 March 2025 | 304.33 (-0.32%) | 308.10 | 303.84 - 312.75 | 0.6368 times | Fri 21 March 2025 | 305.32 (-4.23%) | 320.00 | 291.51 - 326.73 | 2.1405 times | Fri 14 March 2025 | 318.82 (-6.83%) | 338.89 | 314.29 - 339.90 | 1.1443 times | Fri 07 March 2025 | 342.18 (-1.81%) | 349.42 | 335.91 - 351.99 | 1.0693 times | Fri 28 February 2025 | 348.50 (-4.33%) | 364.41 | 342.41 - 366.93 | 1.0013 times | Fri 21 February 2025 | 364.26 (-6.65%) | 385.99 | 363.93 - 392.02 | 0.4816 times | Wed 19 February 2025 | 390.22 (0.57%) | 384.63 | 381.49 - 392.02 | 0.3326 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 260.34 and 303.33
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 269.78 |
| Monthly Target 3 | 293.89 |
| Monthly Target 4 | 312.77 |
| Monthly Target 5 | 336.88 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 288.66 (-5.15%) | 311.60 | 275.01 - 318.00 | 0.9772 times | Fri 28 March 2025 | 304.33 (-12.67%) | 349.42 | 291.51 - 351.99 | 1.3831 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.9737 times | Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.1517 times | Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.7205 times | Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.8614 times | Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.9529 times | Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.9359 times | Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.8338 times | Wed 31 July 2024 | 330.62 (8.97%) | 303.73 | 290.53 - 336.25 | 1.2098 times | Fri 28 June 2024 | 303.41 (7.48%) | 286.35 | 280.34 - 317.73 | 1.6868 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 15 points
Upper Bollinger band is at 330 and lower is at 272, while middle bands are at 287 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.56 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 289.59 |
| 12 day DMA | 292.96 |
| 20 day DMA | 300.94 |
| 35 day DMA | 318.73 |
| 50 day DMA | 339.29 |
| 100 day DMA | 349.06 |
| 150 day DMA | 351.22 |
| 200 day DMA | 344.51 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.65 | 288.64 | 288.06 |
| 12 day EMA | 293.59 | 294.49 | 295.35 |
| 20 day EMA | 301.89 | 303.28 | 304.7 |
| 35 day EMA | 319.34 | 321.15 | 323 |
| 50 day EMA | 337.53 | 339.52 | 341.55 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.59 | 288.14 | 287.12 |
| 12 day SMA | 292.96 | 294.27 | 296.05 |
| 20 day SMA | 300.94 | 302.44 | 303.81 |
| 35 day SMA | 318.73 | 320.89 | 323.61 |
| 50 day SMA | 339.29 | 341.21 | 343.03 |
| 100 day SMA | 349.06 | 349.71 | 350.43 |
| 150 day SMA | 351.22 | 351.57 | 351.9 |
| 200 day SMA | 344.51 | 344.58 | 344.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.