AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 279.95 and 283.13
| Daily Target 1 | 279.12 |
| Daily Target 2 | 280.78 |
| Daily Target 3 | 282.3 |
| Daily Target 4 | 283.96 |
| Daily Target 5 | 285.48 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 282.44 (-0.09%) | 283.24 | 280.64 - 283.82 | 1.0364 times | Thu 17 July 2025 | 282.70 (1.08%) | 280.75 | 278.25 - 283.13 | 0.8504 times | Wed 16 July 2025 | 279.67 (1.3%) | 276.75 | 276.03 - 280.27 | 0.7846 times | Tue 15 July 2025 | 276.07 (-1.4%) | 281.04 | 275.96 - 281.11 | 0.9806 times | Mon 14 July 2025 | 279.99 (-0.38%) | 280.69 | 276.95 - 280.94 | 1.0575 times | Fri 11 July 2025 | 281.06 (0%) | 287.21 | 280.43 - 287.74 | 1.254 times | Fri 11 July 2025 | 281.06 (-2.53%) | 287.21 | 280.43 - 287.74 | 1.254 times | Thu 10 July 2025 | 288.36 (-3.04%) | 292.04 | 285.79 - 292.60 | 1.2837 times | Wed 09 July 2025 | 297.40 (-1.95%) | 303.16 | 294.79 - 304.19 | 0.7849 times | Tue 08 July 2025 | 303.33 (0.93%) | 301.75 | 300.51 - 307.77 | 0.7139 times | Mon 07 July 2025 | 300.54 (-1.39%) | 303.53 | 299.29 - 304.79 | 0.68 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 279.2 and 287.06
| Weekly Target 1 | 272.88 |
| Weekly Target 2 | 277.66 |
| Weekly Target 3 | 280.74 |
| Weekly Target 4 | 285.52 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 282.44 (0.49%) | 280.69 | 275.96 - 283.82 | 1.4035 times | Fri 11 July 2025 | 281.06 (0%) | 287.21 | 280.43 - 287.74 | 0.3737 times | Fri 11 July 2025 | 281.06 (-7.78%) | 303.53 | 280.43 - 307.77 | 1.4056 times | Thu 03 July 2025 | 304.78 (3.15%) | 296.74 | 295.74 - 305.30 | 0.8146 times | Fri 27 June 2025 | 295.46 (3.54%) | 286.00 | 284.23 - 301.65 | 1.5717 times | Fri 20 June 2025 | 285.37 (-8.45%) | 312.97 | 273.19 - 315.95 | 1.3856 times | Fri 13 June 2025 | 311.71 (-2.35%) | 320.92 | 311.28 - 321.77 | 0.5267 times | Wed 11 June 2025 | 319.22 (0.49%) | 318.01 | 316.04 - 321.77 | 0.4789 times | Fri 06 June 2025 | 317.65 (0.26%) | 313.63 | 310.60 - 320.15 | 1.0639 times | Fri 30 May 2025 | 316.82 (2.34%) | 313.52 | 312.01 - 318.99 | 0.9758 times | Fri 23 May 2025 | 309.58 (-3.31%) | 318.46 | 307.87 - 322.86 | 0.8584 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 263.3 and 295.11
| Monthly Target 1 | 256.91 |
| Monthly Target 2 | 269.68 |
| Monthly Target 3 | 288.72333333333 |
| Monthly Target 4 | 301.49 |
| Monthly Target 5 | 320.53 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 282.44 (-5.5%) | 298.12 | 275.96 - 307.77 | 0.8442 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 1.1785 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 1.0536 times | Wed 30 April 2025 | 299.15 (-1.7%) | 311.60 | 275.01 - 318.00 | 1.3636 times | Fri 28 March 2025 | 304.33 (-12.67%) | 349.42 | 291.51 - 351.99 | 1.2725 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.8959 times | Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.0596 times | Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.6629 times | Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.7925 times | Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.8767 times | Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.861 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.44 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 280.17 |
| 12 day DMA | 288.12 |
| 20 day DMA | 292.15 |
| 35 day DMA | 301.32 |
| 50 day DMA | 306.26 |
| 100 day DMA | 304.23 |
| 150 day DMA | 325.04 |
| 200 day DMA | 333.84 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.02 | 281.81 | 281.36 |
| 12 day EMA | 286.51 | 287.25 | 288.08 |
| 20 day EMA | 291.27 | 292.2 | 293.2 |
| 35 day EMA | 297.58 | 298.47 | 299.4 |
| 50 day EMA | 303.69 | 304.56 | 305.45 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.17 | 279.9 | 279.57 |
| 12 day SMA | 288.12 | 289.77 | 291.43 |
| 20 day SMA | 292.15 | 292.3 | 293.48 |
| 35 day SMA | 301.32 | 302.33 | 303.28 |
| 50 day SMA | 306.26 | 306.78 | 307.25 |
| 100 day SMA | 304.23 | 304.86 | 305.48 |
| 150 day SMA | 325.04 | 325.55 | 326.11 |
| 200 day SMA | 333.84 | 334.23 | 334.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.