Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 24.52 and 25.5

Daily Target 123.7
Daily Target 224.35
Daily Target 324.683333333333
Daily Target 425.33
Daily Target 525.66

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 18 July 2025 24.99 (2.8%) 24.44 24.04 - 25.02 0.5486 times
Thu 17 July 2025 24.31 (-1.54%) 24.69 24.31 - 25.42 0.6382 times
Wed 16 July 2025 24.69 (-2.45%) 25.23 24.14 - 25.38 0.701 times
Tue 15 July 2025 25.31 (-2.5%) 26.35 25.11 - 26.49 0.7698 times
Mon 14 July 2025 25.96 (2.2%) 25.60 25.30 - 26.35 0.7873 times
Fri 11 July 2025 25.40 (0%) 25.73 24.94 - 26.08 0.796 times
Fri 11 July 2025 25.40 (-1.74%) 25.73 24.94 - 26.08 0.796 times
Thu 10 July 2025 25.85 (-9.96%) 26.26 25.25 - 26.76 2.0405 times
Wed 09 July 2025 28.71 (18.15%) 26.08 25.84 - 29.44 2.4118 times
Tue 08 July 2025 24.30 (-0.25%) 24.22 23.94 - 24.85 0.5107 times
Mon 07 July 2025 24.36 (0.5%) 23.99 23.75 - 24.84 0.7487 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 23.29 and 25.74

Weekly Target 122.72
Weekly Target 223.86
Weekly Target 325.173333333333
Weekly Target 426.31
Weekly Target 527.62

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 18 July 2025 24.99 (-1.61%) 25.60 24.04 - 26.49 1.3631 times
Fri 11 July 2025 25.40 (0%) 25.73 24.94 - 26.08 0.3149 times
Fri 11 July 2025 25.40 (4.79%) 23.99 23.75 - 29.44 2.5749 times
Thu 03 July 2025 24.24 (9.29%) 24.65 21.52 - 24.91 1.3745 times
Fri 27 June 2025 22.18 (1.98%) 21.81 21.43 - 23.07 0.9409 times
Fri 20 June 2025 21.75 (-0.91%) 21.61 20.93 - 22.25 0.5336 times
Fri 13 June 2025 21.95 (-2.57%) 21.73 21.41 - 22.72 0.4907 times
Wed 11 June 2025 22.53 (3.44%) 22.00 21.36 - 22.72 0.5556 times
Fri 06 June 2025 21.78 (17.92%) 18.55 18.12 - 21.82 1.2181 times
Fri 30 May 2025 18.47 (-5.18%) 19.73 18.16 - 19.95 0.6337 times
Fri 23 May 2025 19.48 (1.94%) 19.29 17.01 - 19.58 0.7137 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 23.26 and 31.18

Monthly Target 117.4
Monthly Target 221.19
Monthly Target 325.316666666667
Monthly Target 429.11
Monthly Target 533.24

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 18 July 2025 24.99 (4.47%) 23.42 21.52 - 29.44 0.85 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.7017 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.8917 times
Wed 30 April 2025 18.32 (-9.89%) 19.86 15.15 - 21.58 1.1489 times
Fri 28 March 2025 20.33 (-15.36%) 24.38 20.03 - 26.53 0.8783 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.7809 times
Fri 31 January 2025 23.58 (6.17%) 22.51 19.82 - 29.83 1.2346 times
Tue 31 December 2024 22.21 (-15.13%) 26.06 21.97 - 28.48 0.6871 times
Tue 26 November 2024 26.17 (172.6%) 9.81 9.65 - 26.92 2.013 times
Thu 31 October 2024 9.60 (-9.09%) 10.46 9.02 - 10.98 0.8138 times
Mon 30 September 2024 10.56 (-11.34%) 11.57 9.43 - 11.72 0.766 times

 monthly chart BloomEnergy

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.29
20 day DMA 24.19
35 day DMA 22.87
50 day DMA 21.75
100 day DMA 20.69
150 day DMA 21.82
200 day DMA 20.67

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9325.24
12 day EMA24.7924.7524.83
20 day EMA24.1924.1124.09
35 day EMA22.9622.8422.75
50 day EMA21.6521.5121.4

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.1325.35
12 day SMA25.2925.0924.91
20 day SMA24.1924.0323.89
35 day SMA22.8722.6822.55
50 day SMA21.7521.621.44
100 day SMA20.6920.6720.66
150 day SMA21.8221.8221.82
200 day SMA20.6720.5920.52
Back to top | Use Dark Theme