BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 24.52 and 25.5
Daily Target 1 | 23.7 |
Daily Target 2 | 24.35 |
Daily Target 3 | 24.683333333333 |
Daily Target 4 | 25.33 |
Daily Target 5 | 25.66 |
Daily price and volume Bloom Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.99 (2.8%) | 24.44 | 24.04 - 25.02 | 0.5486 times | Thu 17 July 2025 | 24.31 (-1.54%) | 24.69 | 24.31 - 25.42 | 0.6382 times | Wed 16 July 2025 | 24.69 (-2.45%) | 25.23 | 24.14 - 25.38 | 0.701 times | Tue 15 July 2025 | 25.31 (-2.5%) | 26.35 | 25.11 - 26.49 | 0.7698 times | Mon 14 July 2025 | 25.96 (2.2%) | 25.60 | 25.30 - 26.35 | 0.7873 times | Fri 11 July 2025 | 25.40 (0%) | 25.73 | 24.94 - 26.08 | 0.796 times | Fri 11 July 2025 | 25.40 (-1.74%) | 25.73 | 24.94 - 26.08 | 0.796 times | Thu 10 July 2025 | 25.85 (-9.96%) | 26.26 | 25.25 - 26.76 | 2.0405 times | Wed 09 July 2025 | 28.71 (18.15%) | 26.08 | 25.84 - 29.44 | 2.4118 times | Tue 08 July 2025 | 24.30 (-0.25%) | 24.22 | 23.94 - 24.85 | 0.5107 times | Mon 07 July 2025 | 24.36 (0.5%) | 23.99 | 23.75 - 24.84 | 0.7487 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 23.29 and 25.74
Weekly Target 1 | 22.72 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 25.173333333333 |
Weekly Target 4 | 26.31 |
Weekly Target 5 | 27.62 |
Weekly price and volumes for Bloom Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.99 (-1.61%) | 25.60 | 24.04 - 26.49 | 1.3631 times | Fri 11 July 2025 | 25.40 (0%) | 25.73 | 24.94 - 26.08 | 0.3149 times | Fri 11 July 2025 | 25.40 (4.79%) | 23.99 | 23.75 - 29.44 | 2.5749 times | Thu 03 July 2025 | 24.24 (9.29%) | 24.65 | 21.52 - 24.91 | 1.3745 times | Fri 27 June 2025 | 22.18 (1.98%) | 21.81 | 21.43 - 23.07 | 0.9409 times | Fri 20 June 2025 | 21.75 (-0.91%) | 21.61 | 20.93 - 22.25 | 0.5336 times | Fri 13 June 2025 | 21.95 (-2.57%) | 21.73 | 21.41 - 22.72 | 0.4907 times | Wed 11 June 2025 | 22.53 (3.44%) | 22.00 | 21.36 - 22.72 | 0.5556 times | Fri 06 June 2025 | 21.78 (17.92%) | 18.55 | 18.12 - 21.82 | 1.2181 times | Fri 30 May 2025 | 18.47 (-5.18%) | 19.73 | 18.16 - 19.95 | 0.6337 times | Fri 23 May 2025 | 19.48 (1.94%) | 19.29 | 17.01 - 19.58 | 0.7137 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 23.26 and 31.18
Monthly Target 1 | 17.4 |
Monthly Target 2 | 21.19 |
Monthly Target 3 | 25.316666666667 |
Monthly Target 4 | 29.11 |
Monthly Target 5 | 33.24 |
Monthly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.99 (4.47%) | 23.42 | 21.52 - 29.44 | 0.85 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.7017 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.8917 times | Wed 30 April 2025 | 18.32 (-9.89%) | 19.86 | 15.15 - 21.58 | 1.1489 times | Fri 28 March 2025 | 20.33 (-15.36%) | 24.38 | 20.03 - 26.53 | 0.8783 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.7809 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.2346 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.6871 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.013 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8138 times | Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.766 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
DMA period | DMA value |
5 day DMA | 25.05 |
12 day DMA | 25.29 |
20 day DMA | 24.19 |
35 day DMA | 22.87 |
50 day DMA | 21.75 |
100 day DMA | 20.69 |
150 day DMA | 21.82 |
200 day DMA | 20.67 |
EMA (exponential moving average) of Bloom Energy BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.95 | 24.93 | 25.24 |
12 day EMA | 24.79 | 24.75 | 24.83 |
20 day EMA | 24.19 | 24.11 | 24.09 |
35 day EMA | 22.96 | 22.84 | 22.75 |
50 day EMA | 21.65 | 21.51 | 21.4 |
SMA (simple moving average) of Bloom Energy BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.05 | 25.13 | 25.35 |
12 day SMA | 25.29 | 25.09 | 24.91 |
20 day SMA | 24.19 | 24.03 | 23.89 |
35 day SMA | 22.87 | 22.68 | 22.55 |
50 day SMA | 21.75 | 21.6 | 21.44 |
100 day SMA | 20.69 | 20.67 | 20.66 |
150 day SMA | 21.82 | 21.82 | 21.82 |
200 day SMA | 20.67 | 20.59 | 20.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.