Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 18.79 and 19.84
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 20.13 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.96 (-0.26%) | 18.91 | 18.61 - 19.66 | 0.4284 times | Mon 14 April 2025 | 19.01 (-4.28%) | 20.22 | 18.99 - 20.63 | 0.3479 times | Fri 11 April 2025 | 19.86 (5.98%) | 18.55 | 18.11 - 19.91 | 0.6412 times | Thu 10 April 2025 | 18.74 (-11.44%) | 20.00 | 18.18 - 20.24 | 0.7574 times | Wed 09 April 2025 | 21.16 (12.14%) | 18.42 | 17.74 - 21.42 | 0.9349 times | Tue 08 April 2025 | 18.87 (-6.03%) | 20.77 | 18.46 - 20.98 | 1.1131 times | Mon 07 April 2025 | 20.08 (4.37%) | 18.47 | 18.25 - 20.80 | 1.065 times | Fri 04 April 2025 | 19.24 (0%) | 21.10 | 18.60 - 21.38 | 1.7522 times | Fri 04 April 2025 | 19.24 (-13.72%) | 21.10 | 18.60 - 21.38 | 1.7522 times | Thu 03 April 2025 | 22.30 (-11.44%) | 23.52 | 21.60 - 23.77 | 1.2078 times | Wed 02 April 2025 | 25.18 (-1.68%) | 25.25 | 24.75 - 25.53 | 0.2265 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 17.78 and 19.8
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.96 (-4.53%) | 20.22 | 18.61 - 20.63 | 0.3008 times | Fri 11 April 2025 | 19.86 (3.22%) | 18.47 | 17.74 - 21.42 | 1.7485 times | Fri 04 April 2025 | 19.24 (0%) | 21.10 | 18.60 - 21.38 | 0.6791 times | Fri 04 April 2025 | 19.24 (-23.74%) | 25.07 | 18.60 - 25.88 | 1.3327 times | Fri 28 March 2025 | 25.23 (0.24%) | 25.41 | 24.90 - 26.31 | 0.4192 times | Fri 21 March 2025 | 25.17 (1.99%) | 24.62 | 24.46 - 25.65 | 0.9033 times | Fri 14 March 2025 | 24.68 (-1.36%) | 24.68 | 22.77 - 24.88 | 0.9647 times | Fri 07 March 2025 | 25.02 (-1.77%) | 25.58 | 22.07 - 25.67 | 1.604 times | Fri 28 February 2025 | 25.47 (-14.18%) | 29.70 | 25.20 - 29.82 | 1.4697 times | Fri 21 February 2025 | 29.68 (-1.98%) | 30.99 | 29.60 - 31.62 | 0.578 times | Wed 19 February 2025 | 30.28 (-2.76%) | 30.98 | 30.22 - 31.53 | 0.402 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 14.28 and 22.42
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 29 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.96 (-24.85%) | 25.07 | 17.74 - 25.88 | 1.0719 times | Fri 28 March 2025 | 25.23 (-0.94%) | 25.58 | 22.07 - 26.31 | 1.0271 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.129 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.7333 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6002 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.9221 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.3499 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.5687 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.9714 times | Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.6265 times | Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 0.8876 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 20.69 |
| 20 day DMA | 22.49 |
| 35 day DMA | 23.56 |
| 50 day DMA | 26.23 |
| 100 day DMA | 32.19 |
| 150 day DMA | 34.45 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.62 | 19.93 |
| 12 day EMA | 20.6 | 20.9 | 21.24 |
| 20 day EMA | 21.86 | 22.17 | 22.5 |
| 35 day EMA | 24.27 | 24.58 | 24.91 |
| 50 day EMA | 26.4 | 26.7 | 27.01 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.53 | 19.74 |
| 12 day SMA | 20.69 | 21.21 | 21.75 |
| 20 day SMA | 22.49 | 22.77 | 23 |
| 35 day SMA | 23.56 | 23.87 | 24.21 |
| 50 day SMA | 26.23 | 26.58 | 26.93 |
| 100 day SMA | 32.19 | 32.39 | 32.6 |
| 150 day SMA | 34.45 | 34.59 | 34.73 |
| 200 day SMA | 37.97 | 38.13 | 38.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.