Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 30.6 and 31.69
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.46 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.56 (0.29%) | 31.82 | 30.73 - 31.82 | 1.0204 times | Thu 30 October 2025 | 31.47 (3.05%) | 30.41 | 30.08 - 31.77 | 0.83 times | Wed 29 October 2025 | 30.54 (-1.39%) | 31.11 | 30.10 - 31.55 | 1.2377 times | Tue 28 October 2025 | 30.97 (-1.18%) | 30.85 | 30.64 - 31.25 | 0.6399 times | Mon 27 October 2025 | 31.34 (0%) | 32.16 | 31.30 - 32.18 | 0.8627 times | Mon 27 October 2025 | 31.34 (-1.69%) | 32.16 | 31.30 - 32.18 | 0.8627 times | Fri 24 October 2025 | 31.88 (-0.09%) | 32.05 | 31.73 - 32.65 | 1.3352 times | Thu 23 October 2025 | 31.91 (4.18%) | 31.29 | 30.88 - 32.08 | 1.7213 times | Wed 22 October 2025 | 30.63 (2.61%) | 30.16 | 29.80 - 30.93 | 0.9917 times | Tue 21 October 2025 | 29.85 (-1.52%) | 30.40 | 29.65 - 30.50 | 0.4984 times | Mon 20 October 2025 | 30.31 (2.57%) | 29.50 | 29.38 - 30.58 | 0.5857 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 29.77 and 31.87
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.56 (0.7%) | 32.16 | 30.08 - 32.18 | 1.0373 times | Mon 27 October 2025 | 31.34 (-1.69%) | 32.16 | 31.30 - 32.18 | 0.1949 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.1596 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.0018 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.5443 times | Fri 03 October 2025 | 31.56 (0.51%) | 31.23 | 29.56 - 32.24 | 1.1226 times | Fri 26 September 2025 | 31.40 (1.26%) | 30.94 | 30.76 - 33.54 | 1.3614 times | Fri 19 September 2025 | 31.01 (-5.4%) | 32.80 | 30.95 - 34.68 | 1.42 times | Fri 12 September 2025 | 32.78 (0.06%) | 32.90 | 31.01 - 34.27 | 1.1013 times | Fri 05 September 2025 | 32.76 (2.66%) | 31.47 | 31.47 - 33.38 | 1.0568 times | Fri 29 August 2025 | 31.91 (0%) | 31.82 | 31.38 - 32.24 | 0.148 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 30.15 and 34.07
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.7731 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.8982 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9225 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.8943 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.4066 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.8309 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.2968 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.114 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1213 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.7423 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6254 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.09 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.12 | 30.95 |
| 12 day EMA | 31.09 | 31 | 30.92 |
| 20 day EMA | 31.07 | 31.02 | 30.97 |
| 35 day EMA | 31.12 | 31.09 | 31.07 |
| 50 day EMA | 31.3 | 31.29 | 31.28 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.13 | 31.21 |
| 12 day SMA | 30.95 | 30.77 | 30.68 |
| 20 day SMA | 30.86 | 30.86 | 30.79 |
| 35 day SMA | 31.4 | 31.43 | 31.44 |
| 50 day SMA | 31.54 | 31.49 | 31.43 |
| 100 day SMA | 30.09 | 30.02 | 29.95 |
| 150 day SMA | 27.49 | 27.45 | 27.41 |
| 200 day SMA | 28.27 | 28.29 | 28.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.