Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.31 and 24.51

Daily Target 124.25
Daily Target 224.36
Daily Target 324.453333333333
Daily Target 424.56
Daily Target 524.65

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Tue 24 December 2024 24.46 (-0.37%) 24.54 24.35 - 24.55 0.4851 times
Mon 23 December 2024 24.55 (0.08%) 24.55 24.53 - 24.64 0.881 times
Fri 20 December 2024 24.53 (0.29%) 24.55 24.48 - 24.65 0.6488 times
Thu 19 December 2024 24.46 (-0.41%) 24.55 24.37 - 24.56 1.5858 times
Wed 18 December 2024 24.56 (-0.77%) 24.80 24.53 - 24.83 1.3034 times
Tue 17 December 2024 24.75 (0%) 24.70 24.68 - 24.79 0.7205 times
Mon 16 December 2024 24.75 (-0.04%) 24.84 24.66 - 24.84 1.2445 times
Fri 13 December 2024 24.76 (-0.08%) 24.79 24.72 - 24.80 1.1333 times
Thu 12 December 2024 24.78 (-0.12%) 24.79 24.72 - 24.80 1.0299 times
Wed 11 December 2024 24.81 (0.12%) 24.84 24.78 - 24.90 0.9678 times
Tue 10 December 2024 24.78 (0.12%) 24.81 24.66 - 24.85 1.333 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.26 and 24.55

Weekly Target 124.19
Weekly Target 224.33
Weekly Target 324.483333333333
Weekly Target 424.62
Weekly Target 524.77

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Tue 24 December 2024 24.46 (-0.29%) 24.55 24.35 - 24.64 0.3963 times
Fri 20 December 2024 24.53 (-0.93%) 24.84 24.37 - 24.84 1.5966 times
Fri 13 December 2024 24.76 (-0.6%) 24.79 24.66 - 24.90 1.4311 times
Tue 26 November 2024 24.91 (0%) 24.97 24.90 - 24.98 0.1817 times
Tue 26 November 2024 24.91 (-0.2%) 25.09 24.90 - 25.09 0.3131 times
Fri 22 November 2024 24.96 (0.12%) 25.00 24.84 - 25.14 0.7961 times
Fri 15 November 2024 24.93 (-0.44%) 25.07 24.83 - 25.15 0.8848 times
Fri 08 November 2024 25.04 (0.44%) 24.99 24.91 - 25.14 1.48 times
Fri 01 November 2024 24.93 (0%) 24.91 24.82 - 25.06 1.2972 times
Fri 25 October 2024 24.93 (-1.07%) 25.20 24.80 - 25.20 1.6232 times
Fri 18 October 2024 25.20 (0.52%) 25.02 25.02 - 25.23 1.262 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.13 and 24.68

Monthly Target 124.02
Monthly Target 224.24
Monthly Target 324.57
Monthly Target 424.79
Monthly Target 525.12

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Tue 24 December 2024 24.46 (-1.81%) 24.79 24.35 - 24.90 0.6977 times
Tue 26 November 2024 24.91 (-0.04%) 24.95 24.83 - 25.15 0.8241 times
Thu 31 October 2024 24.92 (-0.88%) 25.07 24.80 - 25.26 1.2071 times
Mon 30 September 2024 25.14 (1.66%) 24.79 24.68 - 25.30 0.9633 times
Fri 30 August 2024 24.73 (-1.83%) 25.13 24.30 - 25.42 1.2742 times
Wed 31 July 2024 25.19 (0.16%) 25.10 24.90 - 25.41 0.7939 times
Fri 28 June 2024 25.15 (0.96%) 24.99 24.56 - 25.28 1.252 times
Fri 31 May 2024 24.91 (-0.24%) 24.93 24.88 - 25.45 0.7196 times
Tue 30 April 2024 24.97 (-0.12%) 25.00 24.67 - 25.27 0.7122 times
Thu 28 March 2024 25.00 (-0.36%) 25.10 24.55 - 25.19 1.5559 times
Thu 29 February 2024 25.09 (-1.72%) 25.60 25.03 - 25.66 1.8738 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RZB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.

ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.66
20 day DMA 24.78
35 day DMA 24.87
50 day DMA 24.92
100 day DMA 25.02
150 day DMA 25.03
200 day DMA 25.02

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5824.59
12 day EMA24.6524.6824.7
20 day EMA24.7324.7624.78
35 day EMA24.8224.8424.86
50 day EMA24.924.9224.93

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5724.61
12 day SMA24.6624.724.73
20 day SMA24.7824.824.82
35 day SMA24.8724.8824.89
50 day SMA24.9224.9424.95
100 day SMA25.0225.0225.03
150 day SMA25.0325.0425.04
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme