Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.72 and 24.84

Daily Target 124.63
Daily Target 224.68
Daily Target 324.75
Daily Target 424.8
Daily Target 524.87

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Mon 14 April 2025 24.73 (0.28%) 24.70 24.70 - 24.82 1.4155 times
Fri 11 April 2025 24.66 (0.04%) 24.55 24.46 - 24.77 1.2216 times
Thu 10 April 2025 24.65 (-0.88%) 24.84 24.60 - 24.84 0.7756 times
Wed 09 April 2025 24.87 (1.1%) 24.48 24.33 - 24.87 0.554 times
Tue 08 April 2025 24.60 (0.65%) 24.56 24.50 - 24.69 0.9668 times
Mon 07 April 2025 24.44 (-0.41%) 24.38 24.17 - 24.67 1.4737 times
Fri 04 April 2025 24.54 (0%) 24.51 24.43 - 24.67 1.1884 times
Fri 04 April 2025 24.54 (-0.04%) 24.51 24.43 - 24.67 1.1884 times
Thu 03 April 2025 24.55 (-0.41%) 24.58 24.51 - 24.62 0.6482 times
Wed 02 April 2025 24.65 (0.08%) 24.53 24.53 - 24.69 0.5679 times
Tue 01 April 2025 24.63 (-0.16%) 24.59 24.59 - 24.68 0.3573 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.72 and 24.84

Weekly Target 124.63
Weekly Target 224.68
Weekly Target 324.75
Weekly Target 424.8
Weekly Target 524.87

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Mon 14 April 2025 24.73 (0.28%) 24.70 24.70 - 24.82 0.3386 times
Fri 11 April 2025 24.66 (0.49%) 24.38 24.17 - 24.87 1.194 times
Fri 04 April 2025 24.54 (0%) 24.51 24.43 - 24.67 0.2842 times
Fri 04 April 2025 24.54 (-0.53%) 24.59 24.43 - 24.69 0.6606 times
Fri 28 March 2025 24.67 (0.04%) 24.66 24.65 - 24.78 0.2312 times
Fri 21 March 2025 24.66 (-0.12%) 24.74 24.61 - 24.78 0.6202 times
Fri 14 March 2025 24.69 (0.28%) 24.62 24.59 - 26.00 0.7123 times
Fri 07 March 2025 24.62 (-0.36%) 24.74 24.58 - 24.79 1.2917 times
Fri 28 February 2025 24.71 (-1.28%) 25.03 24.68 - 25.06 4.2657 times
Fri 21 February 2025 25.03 (0.72%) 24.90 24.81 - 25.03 0.4015 times
Wed 19 February 2025 24.85 (-0.16%) 24.82 24.81 - 24.94 0.1603 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.45 and 25.15

Monthly Target 123.89
Monthly Target 224.31
Monthly Target 324.59
Monthly Target 425.01
Monthly Target 525.29

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Mon 14 April 2025 24.73 (0.24%) 24.59 24.17 - 24.87 0.7117 times
Fri 28 March 2025 24.67 (-0.16%) 24.74 24.58 - 26.00 0.8203 times
Fri 28 February 2025 24.71 (-0.32%) 24.77 24.65 - 25.06 1.5828 times
Fri 31 January 2025 24.79 (0.81%) 24.75 24.36 - 24.90 1.37 times
Tue 31 December 2024 24.59 (-1.28%) 24.79 24.31 - 24.90 1.0892 times
Tue 26 November 2024 24.91 (-0.04%) 24.95 24.83 - 25.15 0.7205 times
Thu 31 October 2024 24.92 (-0.88%) 25.07 24.80 - 25.26 1.0553 times
Mon 30 September 2024 25.14 (1.66%) 24.79 24.68 - 25.30 0.8421 times
Fri 30 August 2024 24.73 (-1.83%) 25.13 24.30 - 25.42 1.114 times
Wed 31 July 2024 25.19 (0.16%) 25.10 24.90 - 25.41 0.694 times
Fri 28 June 2024 25.15 (0.96%) 24.99 24.56 - 25.28 1.0945 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.63
20 day DMA 24.65
35 day DMA 24.71
50 day DMA 24.74
100 day DMA 24.74
150 day DMA 24.85
200 day DMA 24.92

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6624.66
12 day EMA24.6524.6324.63
20 day EMA24.6824.6724.67
35 day EMA24.6924.6924.69
50 day EMA24.7524.7524.75

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6424.62
12 day SMA24.6324.6224.62
20 day SMA24.6524.6524.65
35 day SMA24.7124.7124.72
50 day SMA24.7424.7424.74
100 day SMA24.7424.7424.74
150 day SMA24.8524.8524.85
200 day SMA24.9224.9224.93
Back to top | Use Dark Theme