ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.31 and 24.51
Daily Target 1 | 24.25 |
Daily Target 2 | 24.36 |
Daily Target 3 | 24.453333333333 |
Daily Target 4 | 24.56 |
Daily Target 5 | 24.65 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.46 (-0.37%) | 24.54 | 24.35 - 24.55 | 0.4851 times | Mon 23 December 2024 | 24.55 (0.08%) | 24.55 | 24.53 - 24.64 | 0.881 times | Fri 20 December 2024 | 24.53 (0.29%) | 24.55 | 24.48 - 24.65 | 0.6488 times | Thu 19 December 2024 | 24.46 (-0.41%) | 24.55 | 24.37 - 24.56 | 1.5858 times | Wed 18 December 2024 | 24.56 (-0.77%) | 24.80 | 24.53 - 24.83 | 1.3034 times | Tue 17 December 2024 | 24.75 (0%) | 24.70 | 24.68 - 24.79 | 0.7205 times | Mon 16 December 2024 | 24.75 (-0.04%) | 24.84 | 24.66 - 24.84 | 1.2445 times | Fri 13 December 2024 | 24.76 (-0.08%) | 24.79 | 24.72 - 24.80 | 1.1333 times | Thu 12 December 2024 | 24.78 (-0.12%) | 24.79 | 24.72 - 24.80 | 1.0299 times | Wed 11 December 2024 | 24.81 (0.12%) | 24.84 | 24.78 - 24.90 | 0.9678 times | Tue 10 December 2024 | 24.78 (0.12%) | 24.81 | 24.66 - 24.85 | 1.333 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.26 and 24.55
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.33 |
Weekly Target 3 | 24.483333333333 |
Weekly Target 4 | 24.62 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.46 (-0.29%) | 24.55 | 24.35 - 24.64 | 0.3963 times | Fri 20 December 2024 | 24.53 (-0.93%) | 24.84 | 24.37 - 24.84 | 1.5966 times | Fri 13 December 2024 | 24.76 (-0.6%) | 24.79 | 24.66 - 24.90 | 1.4311 times | Tue 26 November 2024 | 24.91 (0%) | 24.97 | 24.90 - 24.98 | 0.1817 times | Tue 26 November 2024 | 24.91 (-0.2%) | 25.09 | 24.90 - 25.09 | 0.3131 times | Fri 22 November 2024 | 24.96 (0.12%) | 25.00 | 24.84 - 25.14 | 0.7961 times | Fri 15 November 2024 | 24.93 (-0.44%) | 25.07 | 24.83 - 25.15 | 0.8848 times | Fri 08 November 2024 | 25.04 (0.44%) | 24.99 | 24.91 - 25.14 | 1.48 times | Fri 01 November 2024 | 24.93 (0%) | 24.91 | 24.82 - 25.06 | 1.2972 times | Fri 25 October 2024 | 24.93 (-1.07%) | 25.20 | 24.80 - 25.20 | 1.6232 times | Fri 18 October 2024 | 25.20 (0.52%) | 25.02 | 25.02 - 25.23 | 1.262 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.13 and 24.68
Monthly Target 1 | 24.02 |
Monthly Target 2 | 24.24 |
Monthly Target 3 | 24.57 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 25.12 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.46 (-1.81%) | 24.79 | 24.35 - 24.90 | 0.6977 times | Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.8241 times | Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.2071 times | Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.9633 times | Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.2742 times | Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.7939 times | Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.252 times | Fri 31 May 2024 | 24.91 (-0.24%) | 24.93 | 24.88 - 25.45 | 0.7196 times | Tue 30 April 2024 | 24.97 (-0.12%) | 25.00 | 24.67 - 25.27 | 0.7122 times | Thu 28 March 2024 | 25.00 (-0.36%) | 25.10 | 24.55 - 25.19 | 1.5559 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.8738 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RZB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 24.66 |
20 day DMA | 24.78 |
35 day DMA | 24.87 |
50 day DMA | 24.92 |
100 day DMA | 25.02 |
150 day DMA | 25.03 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.54 | 24.58 | 24.59 |
12 day EMA | 24.65 | 24.68 | 24.7 |
20 day EMA | 24.73 | 24.76 | 24.78 |
35 day EMA | 24.82 | 24.84 | 24.86 |
50 day EMA | 24.9 | 24.92 | 24.93 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 24.57 | 24.61 |
12 day SMA | 24.66 | 24.7 | 24.73 |
20 day SMA | 24.78 | 24.8 | 24.82 |
35 day SMA | 24.87 | 24.88 | 24.89 |
50 day SMA | 24.92 | 24.94 | 24.95 |
100 day SMA | 25.02 | 25.02 | 25.03 |
150 day SMA | 25.03 | 25.04 | 25.04 |
200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.