WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB-G are 15.96 and 16.14
Daily Target 1 | 15.92 |
Daily Target 2 | 15.99 |
Daily Target 3 | 16.103333333333 |
Daily Target 4 | 16.17 |
Daily Target 5 | 16.28 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.05 (-0.31%) | 16.22 | 16.04 - 16.22 | 2.3767 times | Fri 11 April 2025 | 16.10 (-1.11%) | 16.19 | 15.99 - 16.25 | 0.5907 times | Thu 10 April 2025 | 16.28 (-2.81%) | 16.16 | 16.11 - 16.39 | 0.9104 times | Wed 09 April 2025 | 16.75 (2.01%) | 16.39 | 16.05 - 16.90 | 0.3614 times | Tue 08 April 2025 | 16.42 (-0.18%) | 16.56 | 16.35 - 16.56 | 0.7436 times | Mon 07 April 2025 | 16.45 (-1.79%) | 16.20 | 16.11 - 16.80 | 0.7644 times | Fri 04 April 2025 | 16.75 (0%) | 16.86 | 16.26 - 16.86 | 1.3412 times | Fri 04 April 2025 | 16.75 (-1.18%) | 16.86 | 16.26 - 16.86 | 1.3412 times | Thu 03 April 2025 | 16.95 (-1.17%) | 16.79 | 16.79 - 17.03 | 1.0702 times | Wed 02 April 2025 | 17.15 (0.41%) | 17.12 | 17.05 - 17.16 | 0.5003 times | Tue 01 April 2025 | 17.08 (-0.87%) | 17.13 | 16.94 - 17.13 | 0.9659 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 15.96 and 16.14
Weekly Target 1 | 15.92 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.103333333333 |
Weekly Target 4 | 16.17 |
Weekly Target 5 | 16.28 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.05 (-0.31%) | 16.22 | 16.04 - 16.22 | 1.0366 times | Fri 11 April 2025 | 16.10 (-3.88%) | 16.20 | 15.99 - 16.90 | 1.4701 times | Fri 04 April 2025 | 16.75 (0%) | 16.86 | 16.26 - 16.86 | 0.585 times | Fri 04 April 2025 | 16.75 (-2.79%) | 17.13 | 16.26 - 17.16 | 1.6913 times | Fri 28 March 2025 | 17.23 (-1.2%) | 17.47 | 17.11 - 17.53 | 0.7093 times | Fri 21 March 2025 | 17.44 (0.17%) | 17.47 | 17.32 - 17.58 | 0.8426 times | Fri 14 March 2025 | 17.41 (-1.53%) | 17.66 | 17.35 - 17.68 | 0.8487 times | Fri 07 March 2025 | 17.68 (-1.89%) | 18.02 | 17.57 - 18.11 | 0.7219 times | Fri 28 February 2025 | 18.02 (0.56%) | 17.98 | 17.90 - 18.21 | 1.1033 times | Fri 21 February 2025 | 17.92 (-0.06%) | 17.88 | 17.68 - 17.97 | 0.9912 times | Wed 19 February 2025 | 17.93 (-1.1%) | 18.05 | 17.68 - 18.21 | 0.8729 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 15.44 and 16.61
Monthly Target 1 | 15.23 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 16.4 |
Monthly Target 4 | 16.81 |
Monthly Target 5 | 17.57 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.05 (-6.85%) | 17.13 | 15.99 - 17.16 | 0.9989 times | Fri 28 March 2025 | 17.23 (-4.38%) | 18.02 | 17.11 - 18.11 | 0.6521 times | Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 1.1103 times | Fri 31 January 2025 | 17.82 (-0.5%) | 18.05 | 17.16 - 18.53 | 1.352 times | Tue 31 December 2024 | 17.91 (-5.89%) | 19.45 | 17.50 - 19.45 | 1.686 times | Tue 26 November 2024 | 19.03 (-2.61%) | 19.27 | 18.45 - 19.76 | 0.978 times | Thu 31 October 2024 | 19.54 (-5.97%) | 20.66 | 19.37 - 20.82 | 0.5172 times | Mon 30 September 2024 | 20.78 (3.38%) | 20.04 | 20.02 - 21.10 | 0.6381 times | Fri 30 August 2024 | 20.10 (5.62%) | 19.05 | 18.54 - 20.39 | 1.5582 times | Wed 31 July 2024 | 19.03 (2.48%) | 18.55 | 18.41 - 19.49 | 0.5093 times | Fri 28 June 2024 | 18.57 (-0.21%) | 18.69 | 18.53 - 19.19 | 0.5912 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W R WRB-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
DMA period | DMA value |
5 day DMA | 16.32 |
12 day DMA | 16.66 |
20 day DMA | 16.97 |
35 day DMA | 17.34 |
50 day DMA | 17.5 |
100 day DMA | 17.91 |
150 day DMA | 18.69 |
200 day DMA | 18.89 |
EMA (exponential moving average) of W R WRB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.28 | 16.4 | 16.55 |
12 day EMA | 16.6 | 16.7 | 16.81 |
20 day EMA | 16.86 | 16.94 | 17.03 |
35 day EMA | 17.15 | 17.21 | 17.28 |
50 day EMA | 17.43 | 17.49 | 17.55 |
SMA (simple moving average) of W R WRB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.32 | 16.4 | 16.53 |
12 day SMA | 16.66 | 16.76 | 16.87 |
20 day SMA | 16.97 | 17.05 | 17.12 |
35 day SMA | 17.34 | 17.4 | 17.45 |
50 day SMA | 17.5 | 17.54 | 17.58 |
100 day SMA | 17.91 | 17.94 | 17.97 |
150 day SMA | 18.69 | 18.72 | 18.75 |
200 day SMA | 18.89 | 18.9 | 18.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.