Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.96 and 16.14

Daily Target 115.92
Daily Target 215.99
Daily Target 316.103333333333
Daily Target 416.17
Daily Target 516.28

Daily price and volume W R

Date Closing Open Range Volume
Mon 14 April 2025 16.05 (-0.31%) 16.22 16.04 - 16.22 2.3767 times
Fri 11 April 2025 16.10 (-1.11%) 16.19 15.99 - 16.25 0.5907 times
Thu 10 April 2025 16.28 (-2.81%) 16.16 16.11 - 16.39 0.9104 times
Wed 09 April 2025 16.75 (2.01%) 16.39 16.05 - 16.90 0.3614 times
Tue 08 April 2025 16.42 (-0.18%) 16.56 16.35 - 16.56 0.7436 times
Mon 07 April 2025 16.45 (-1.79%) 16.20 16.11 - 16.80 0.7644 times
Fri 04 April 2025 16.75 (0%) 16.86 16.26 - 16.86 1.3412 times
Fri 04 April 2025 16.75 (-1.18%) 16.86 16.26 - 16.86 1.3412 times
Thu 03 April 2025 16.95 (-1.17%) 16.79 16.79 - 17.03 1.0702 times
Wed 02 April 2025 17.15 (0.41%) 17.12 17.05 - 17.16 0.5003 times
Tue 01 April 2025 17.08 (-0.87%) 17.13 16.94 - 17.13 0.9659 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.96 and 16.14

Weekly Target 115.92
Weekly Target 215.99
Weekly Target 316.103333333333
Weekly Target 416.17
Weekly Target 516.28

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 14 April 2025 16.05 (-0.31%) 16.22 16.04 - 16.22 1.0366 times
Fri 11 April 2025 16.10 (-3.88%) 16.20 15.99 - 16.90 1.4701 times
Fri 04 April 2025 16.75 (0%) 16.86 16.26 - 16.86 0.585 times
Fri 04 April 2025 16.75 (-2.79%) 17.13 16.26 - 17.16 1.6913 times
Fri 28 March 2025 17.23 (-1.2%) 17.47 17.11 - 17.53 0.7093 times
Fri 21 March 2025 17.44 (0.17%) 17.47 17.32 - 17.58 0.8426 times
Fri 14 March 2025 17.41 (-1.53%) 17.66 17.35 - 17.68 0.8487 times
Fri 07 March 2025 17.68 (-1.89%) 18.02 17.57 - 18.11 0.7219 times
Fri 28 February 2025 18.02 (0.56%) 17.98 17.90 - 18.21 1.1033 times
Fri 21 February 2025 17.92 (-0.06%) 17.88 17.68 - 17.97 0.9912 times
Wed 19 February 2025 17.93 (-1.1%) 18.05 17.68 - 18.21 0.8729 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.44 and 16.61

Monthly Target 115.23
Monthly Target 215.64
Monthly Target 316.4
Monthly Target 416.81
Monthly Target 517.57

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 14 April 2025 16.05 (-6.85%) 17.13 15.99 - 17.16 0.9989 times
Fri 28 March 2025 17.23 (-4.38%) 18.02 17.11 - 18.11 0.6521 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 1.1103 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 1.352 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.686 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 0.978 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.5172 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.6381 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.5582 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.5093 times
Fri 28 June 2024 18.57 (-0.21%) 18.69 18.53 - 19.19 0.5912 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W R WRB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of W R WRB-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.66
20 day DMA 16.97
35 day DMA 17.34
50 day DMA 17.5
100 day DMA 17.91
150 day DMA 18.69
200 day DMA 18.89

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.416.55
12 day EMA16.616.716.81
20 day EMA16.8616.9417.03
35 day EMA17.1517.2117.28
50 day EMA17.4317.4917.55

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.416.53
12 day SMA16.6616.7616.87
20 day SMA16.9717.0517.12
35 day SMA17.3417.417.45
50 day SMA17.517.5417.58
100 day SMA17.9117.9417.97
150 day SMA18.6918.7218.75
200 day SMA18.8918.918.92
Back to top | Use Dark Theme