WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB-G are 16.47 and 16.58
Daily Target 1 | 16.41 |
Daily Target 2 | 16.46 |
Daily Target 3 | 16.516666666667 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.63 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.52 (0.36%) | 16.52 | 16.46 - 16.57 | 1.3407 times | Thu 17 July 2025 | 16.46 (0.86%) | 16.31 | 16.31 - 16.47 | 0.9802 times | Wed 16 July 2025 | 16.32 (-0.73%) | 16.39 | 16.23 - 16.49 | 1.5838 times | Tue 15 July 2025 | 16.44 (-0.9%) | 16.66 | 16.34 - 16.68 | 0.9154 times | Mon 14 July 2025 | 16.59 (-1.01%) | 16.70 | 16.52 - 16.76 | 0.8791 times | Fri 11 July 2025 | 16.76 (0%) | 16.78 | 16.64 - 16.85 | 0.8718 times | Fri 11 July 2025 | 16.76 (-1.12%) | 16.78 | 16.64 - 16.85 | 0.8718 times | Thu 10 July 2025 | 16.95 (1.32%) | 16.79 | 16.77 - 16.95 | 1.4385 times | Wed 09 July 2025 | 16.73 (0.6%) | 16.71 | 16.67 - 16.86 | 0.6538 times | Tue 08 July 2025 | 16.63 (-0.48%) | 16.60 | 16.55 - 16.72 | 0.465 times | Mon 07 July 2025 | 16.71 (-0.48%) | 16.79 | 16.63 - 16.79 | 0.3705 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.11 and 16.64
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 16.503333333333 |
Weekly Target 4 | 16.78 |
Weekly Target 5 | 17.03 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.52 (-1.43%) | 16.70 | 16.23 - 16.76 | 1.3735 times | Fri 11 July 2025 | 16.76 (0%) | 16.78 | 16.64 - 16.85 | 0.2101 times | Fri 11 July 2025 | 16.76 (-0.18%) | 16.79 | 16.55 - 16.95 | 0.9157 times | Thu 03 July 2025 | 16.79 (2.32%) | 16.41 | 16.30 - 16.80 | 3.3109 times | Fri 27 June 2025 | 16.41 (1.8%) | 16.15 | 16.13 - 16.56 | 1.2046 times | Fri 20 June 2025 | 16.12 (0.88%) | 16.00 | 15.94 - 16.12 | 0.5183 times | Fri 13 June 2025 | 15.98 (-1.96%) | 16.41 | 15.93 - 16.42 | 0.6005 times | Wed 11 June 2025 | 16.30 (0.12%) | 16.34 | 16.25 - 16.42 | 0.4972 times | Fri 06 June 2025 | 16.28 (0.74%) | 16.06 | 16.04 - 16.55 | 1.047 times | Fri 30 May 2025 | 16.16 (0.69%) | 16.10 | 16.05 - 16.25 | 0.3222 times | Fri 23 May 2025 | 16.05 (-1.41%) | 16.29 | 15.82 - 16.45 | 0.977 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.38 and 17.1
Monthly Target 1 | 15.85 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 16.566666666667 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 17.29 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.52 (1.35%) | 16.32 | 16.23 - 16.95 | 1.2731 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.3819 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 1.0202 times | Wed 30 April 2025 | 16.35 (-5.11%) | 17.13 | 15.97 - 17.16 | 1.5476 times | Fri 28 March 2025 | 17.23 (-4.38%) | 18.02 | 17.11 - 18.11 | 0.4948 times | Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 0.8425 times | Fri 31 January 2025 | 17.82 (-0.5%) | 18.05 | 17.16 - 18.53 | 1.0259 times | Tue 31 December 2024 | 17.91 (-5.89%) | 19.45 | 17.50 - 19.45 | 1.2793 times | Tue 26 November 2024 | 19.03 (-2.61%) | 19.27 | 18.45 - 19.76 | 0.7421 times | Thu 31 October 2024 | 19.54 (-5.97%) | 20.66 | 19.37 - 20.82 | 0.3924 times | Mon 30 September 2024 | 20.78 (3.38%) | 20.04 | 20.02 - 21.10 | 0.4842 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
DMA period | DMA value |
5 day DMA | 16.47 |
12 day DMA | 16.64 |
20 day DMA | 16.56 |
35 day DMA | 16.41 |
50 day DMA | 16.36 |
100 day DMA | 16.58 |
150 day DMA | 17.04 |
200 day DMA | 17.65 |
EMA (exponential moving average) of W R WRB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.5 | 16.49 | 16.51 |
12 day EMA | 16.55 | 16.55 | 16.57 |
20 day EMA | 16.51 | 16.51 | 16.52 |
35 day EMA | 16.48 | 16.48 | 16.48 |
50 day EMA | 16.37 | 16.36 | 16.36 |
SMA (simple moving average) of W R WRB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.47 | 16.51 | 16.57 |
12 day SMA | 16.64 | 16.66 | 16.67 |
20 day SMA | 16.56 | 16.54 | 16.52 |
35 day SMA | 16.41 | 16.41 | 16.4 |
50 day SMA | 16.36 | 16.36 | 16.36 |
100 day SMA | 16.58 | 16.6 | 16.61 |
150 day SMA | 17.04 | 17.05 | 17.06 |
200 day SMA | 17.65 | 17.67 | 17.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.