Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.47 and 16.58

Daily Target 116.41
Daily Target 216.46
Daily Target 316.516666666667
Daily Target 416.57
Daily Target 516.63

Daily price and volume W R

Date Closing Open Range Volume
Fri 18 July 2025 16.52 (0.36%) 16.52 16.46 - 16.57 1.3407 times
Thu 17 July 2025 16.46 (0.86%) 16.31 16.31 - 16.47 0.9802 times
Wed 16 July 2025 16.32 (-0.73%) 16.39 16.23 - 16.49 1.5838 times
Tue 15 July 2025 16.44 (-0.9%) 16.66 16.34 - 16.68 0.9154 times
Mon 14 July 2025 16.59 (-1.01%) 16.70 16.52 - 16.76 0.8791 times
Fri 11 July 2025 16.76 (0%) 16.78 16.64 - 16.85 0.8718 times
Fri 11 July 2025 16.76 (-1.12%) 16.78 16.64 - 16.85 0.8718 times
Thu 10 July 2025 16.95 (1.32%) 16.79 16.77 - 16.95 1.4385 times
Wed 09 July 2025 16.73 (0.6%) 16.71 16.67 - 16.86 0.6538 times
Tue 08 July 2025 16.63 (-0.48%) 16.60 16.55 - 16.72 0.465 times
Mon 07 July 2025 16.71 (-0.48%) 16.79 16.63 - 16.79 0.3705 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.11 and 16.64

Weekly Target 115.97
Weekly Target 216.25
Weekly Target 316.503333333333
Weekly Target 416.78
Weekly Target 517.03

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 18 July 2025 16.52 (-1.43%) 16.70 16.23 - 16.76 1.3735 times
Fri 11 July 2025 16.76 (0%) 16.78 16.64 - 16.85 0.2101 times
Fri 11 July 2025 16.76 (-0.18%) 16.79 16.55 - 16.95 0.9157 times
Thu 03 July 2025 16.79 (2.32%) 16.41 16.30 - 16.80 3.3109 times
Fri 27 June 2025 16.41 (1.8%) 16.15 16.13 - 16.56 1.2046 times
Fri 20 June 2025 16.12 (0.88%) 16.00 15.94 - 16.12 0.5183 times
Fri 13 June 2025 15.98 (-1.96%) 16.41 15.93 - 16.42 0.6005 times
Wed 11 June 2025 16.30 (0.12%) 16.34 16.25 - 16.42 0.4972 times
Fri 06 June 2025 16.28 (0.74%) 16.06 16.04 - 16.55 1.047 times
Fri 30 May 2025 16.16 (0.69%) 16.10 16.05 - 16.25 0.3222 times
Fri 23 May 2025 16.05 (-1.41%) 16.29 15.82 - 16.45 0.977 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.38 and 17.1

Monthly Target 115.85
Monthly Target 216.18
Monthly Target 316.566666666667
Monthly Target 416.9
Monthly Target 517.29

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 18 July 2025 16.52 (1.35%) 16.32 16.23 - 16.95 1.2731 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.3819 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 1.0202 times
Wed 30 April 2025 16.35 (-5.11%) 17.13 15.97 - 17.16 1.5476 times
Fri 28 March 2025 17.23 (-4.38%) 18.02 17.11 - 18.11 0.4948 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.8425 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 1.0259 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.2793 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 0.7421 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.3924 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.4842 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.64
20 day DMA 16.56
35 day DMA 16.41
50 day DMA 16.36
100 day DMA 16.58
150 day DMA 17.04
200 day DMA 17.65

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4916.51
12 day EMA16.5516.5516.57
20 day EMA16.5116.5116.52
35 day EMA16.4816.4816.48
50 day EMA16.3716.3616.36

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5116.57
12 day SMA16.6416.6616.67
20 day SMA16.5616.5416.52
35 day SMA16.4116.4116.4
50 day SMA16.3616.3616.36
100 day SMA16.5816.616.61
150 day SMA17.0417.0517.06
200 day SMA17.6517.6717.69
Back to top | Use Dark Theme