RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 12.14 and 12.31
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.44 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.25 (-0.73%) | 12.28 | 12.20 - 12.37 | 0.4071 times | Thu 17 July 2025 | 12.34 (0.9%) | 12.21 | 12.19 - 12.34 | 2.4949 times | Wed 16 July 2025 | 12.23 (0.08%) | 12.24 | 12.18 - 12.30 | 1.5029 times | Tue 15 July 2025 | 12.22 (-0.81%) | 12.32 | 12.22 - 12.39 | 0.7541 times | Mon 14 July 2025 | 12.32 (0.08%) | 12.29 | 12.29 - 12.38 | 1.5609 times | Fri 11 July 2025 | 12.31 (0%) | 12.33 | 12.26 - 12.36 | 0.7805 times | Fri 11 July 2025 | 12.31 (-0.49%) | 12.33 | 12.26 - 12.36 | 0.7805 times | Thu 10 July 2025 | 12.37 (0.32%) | 12.33 | 12.33 - 12.40 | 0.8121 times | Wed 09 July 2025 | 12.33 (0.24%) | 12.29 | 12.29 - 12.34 | 0.5959 times | Tue 08 July 2025 | 12.30 (0%) | 12.35 | 12.29 - 12.35 | 0.3111 times | Mon 07 July 2025 | 12.30 (-0.49%) | 12.46 | 12.27 - 12.46 | 1.0336 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 12.11 and 12.32
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.25 (-0.49%) | 12.29 | 12.18 - 12.39 | 2.1641 times | Fri 11 July 2025 | 12.31 (0%) | 12.33 | 12.26 - 12.36 | 0.2513 times | Fri 11 July 2025 | 12.31 (-0.4%) | 12.46 | 12.26 - 12.46 | 1.1378 times | Thu 03 July 2025 | 12.36 (4.04%) | 11.99 | 11.88 - 12.49 | 1.1005 times | Fri 27 June 2025 | 11.88 (1.97%) | 11.63 | 11.63 - 12.14 | 2.2164 times | Fri 20 June 2025 | 11.65 (-0.26%) | 11.74 | 11.60 - 11.74 | 0.4993 times | Fri 13 June 2025 | 11.68 (-0.6%) | 11.76 | 11.63 - 11.83 | 0.698 times | Wed 11 June 2025 | 11.75 (0%) | 11.69 | 11.67 - 11.83 | 0.3193 times | Fri 06 June 2025 | 11.75 (2.35%) | 11.51 | 11.40 - 11.77 | 0.5893 times | Fri 30 May 2025 | 11.48 (1.77%) | 11.43 | 11.40 - 11.54 | 1.024 times | Fri 23 May 2025 | 11.28 (-1.05%) | 11.36 | 11.01 - 11.50 | 2.1313 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 12.13 and 12.62
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.25 (1.83%) | 12.02 | 12.00 - 12.49 | 0.8516 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.9809 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 1.2953 times | Wed 30 April 2025 | 10.63 (1.05%) | 10.42 | 9.00 - 10.76 | 1.5349 times | Fri 28 March 2025 | 10.52 (-3.22%) | 10.88 | 10.29 - 10.96 | 1.249 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.4875 times | Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.4198 times | Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 0.9821 times | Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 0.7655 times | Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.4334 times | Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.4285 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.29 | 12.26 |
| 12 day EMA | 12.25 | 12.25 | 12.23 |
| 20 day EMA | 12.14 | 12.13 | 12.11 |
| 35 day EMA | 11.96 | 11.94 | 11.92 |
| 50 day EMA | 11.74 | 11.72 | 11.69 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.28 | 12.28 |
| 12 day SMA | 12.3 | 12.31 | 12.29 |
| 20 day SMA | 12.17 | 12.14 | 12.11 |
| 35 day SMA | 11.96 | 11.94 | 11.91 |
| 50 day SMA | 11.76 | 11.74 | 11.71 |
| 100 day SMA | 11.06 | 11.05 | 11.03 |
| 150 day SMA | 11.03 | 11.02 | 11.01 |
| 200 day SMA | 11.15 | 11.15 | 11.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.