Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 500.48 and 514.18

Daily Target 1497.19
Daily Target 2503.77
Daily Target 3510.88666666667
Daily Target 4517.47
Daily Target 5524.59

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Tue 15 April 2025 510.36 (-0.87%) 514.81 504.30 - 518.00 0.6384 times
Mon 14 April 2025 514.82 (1.16%) 509.77 505.79 - 517.40 0.6592 times
Fri 11 April 2025 508.93 (1.96%) 496.28 487.89 - 511.87 0.6635 times
Thu 10 April 2025 499.13 (-0.01%) 490.13 479.93 - 506.19 1.0943 times
Wed 09 April 2025 499.18 (7.77%) 462.63 459.87 - 507.45 1.2013 times
Tue 08 April 2025 463.18 (-2.01%) 485.94 458.33 - 493.13 0.9538 times
Mon 07 April 2025 472.70 (-1.12%) 463.61 457.36 - 495.39 1.2976 times
Fri 04 April 2025 478.04 (0%) 474.99 464.35 - 485.92 1.2357 times
Fri 04 April 2025 478.04 (-2.94%) 474.99 464.35 - 485.92 1.2357 times
Thu 03 April 2025 492.52 (-5.4%) 502.49 490.99 - 512.71 1.0206 times
Wed 02 April 2025 520.66 (1.76%) 507.12 505.80 - 521.09 0.505 times

 Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 507.33 and 521.03

Weekly Target 1497.19
Weekly Target 2503.77
Weekly Target 3510.88666666667
Weekly Target 4517.47
Weekly Target 5524.59

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Tue 15 April 2025 510.36 (0.28%) 509.77 504.30 - 518.00 0.3544 times
Fri 11 April 2025 508.93 (6.46%) 463.61 457.36 - 511.87 1.4231 times
Fri 04 April 2025 478.04 (0%) 474.99 464.35 - 485.92 0.3375 times
Fri 04 April 2025 478.04 (-4.75%) 509.90 464.35 - 521.09 1.0578 times
Fri 28 March 2025 501.88 (0.98%) 504.56 493.78 - 520.11 0.5388 times
Fri 21 March 2025 497.00 (-2.34%) 506.81 492.76 - 513.65 1.0686 times
Fri 14 March 2025 508.90 (-0.79%) 507.66 484.84 - 533.07 1.6011 times
Fri 07 March 2025 512.94 (1.71%) 503.26 483.16 - 516.78 1.4263 times
Fri 28 February 2025 504.33 (1.13%) 497.38 493.42 - 506.18 1.1888 times
Fri 21 February 2025 498.68 (-2.54%) 525.45 495.58 - 529.87 1.0035 times
Wed 19 February 2025 511.67 (5.78%) 520.00 509.70 - 535.40 1.0232 times

 weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 483.86 and 547.59

Monthly Target 1432.54
Monthly Target 2471.45
Monthly Target 3496.27
Monthly Target 4535.18
Monthly Target 5560

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Tue 15 April 2025 510.36 (1.69%) 509.90 457.36 - 521.09 0.7692 times
Fri 28 March 2025 501.88 (-0.49%) 503.26 483.16 - 533.07 1.1236 times
Fri 28 February 2025 504.33 (5.38%) 466.96 461.23 - 535.40 1.2587 times
Fri 31 January 2025 478.59 (0.99%) 479.63 457.76 - 509.40 0.9921 times
Tue 31 December 2024 473.89 (-13.92%) 546.22 467.35 - 546.22 0.6307 times
Tue 26 November 2024 550.50 (16.38%) 474.92 471.84 - 571.41 0.8457 times
Thu 31 October 2024 473.01 (-3.84%) 492.93 454.91 - 505.75 1.0874 times
Mon 30 September 2024 491.88 (3.46%) 474.04 448.15 - 507.50 0.9982 times
Fri 30 August 2024 475.42 (-2.87%) 488.07 439.08 - 495.66 0.945 times
Wed 31 July 2024 489.49 (5.67%) 465.95 456.46 - 520.41 1.3494 times
Fri 28 June 2024 463.24 (-2.46%) 479.89 453.70 - 493.65 1.1979 times

 monthly chart WatscoInc

Indicator Analysis of WatscoInc

Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 499.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 501 and price is deviating by 16 points

Upper Bollinger band is at 531 and lower is at 470, while middle bands are at 485 and 516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatscoInc (WSO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatscoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.79 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.

WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 506.48
12 day DMA 495.77
20 day DMA 500.22
35 day DMA 500.84
50 day DMA 496.64
100 day DMA 498.6
150 day DMA 496.57
200 day DMA 492.22

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA504.95502.24495.95
12 day EMA499.8497.88494.8
20 day EMA499.09497.9496.12
35 day EMA497.24496.47495.39
50 day EMA496.67496.11495.35

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA506.48497.05488.62
12 day SMA495.77495.06494.93
20 day SMA500.22500.15498.98
35 day SMA500.84500.5500.51
50 day SMA496.64496.01495.4
100 day SMA498.6498.71498.82
150 day SMA496.57496.2495.76
200 day SMA492.22491.97491.72
Back to top | Use Dark Theme