WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 466.26 and 472.99
| Daily Target 1 | 464.76 |
| Daily Target 2 | 467.76 |
| Daily Target 3 | 471.49333333333 |
| Daily Target 4 | 474.49 |
| Daily Target 5 | 478.22 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 470.75 (-0.35%) | 475.23 | 468.50 - 475.23 | 0.8635 times | Thu 17 July 2025 | 472.42 (0.14%) | 472.98 | 467.48 - 475.96 | 0.8443 times | Wed 16 July 2025 | 471.75 (-0.26%) | 469.24 | 466.00 - 472.66 | 0.8952 times | Tue 15 July 2025 | 472.98 (0.06%) | 474.04 | 469.34 - 477.30 | 1.2277 times | Mon 14 July 2025 | 472.69 (0.56%) | 469.65 | 467.74 - 476.07 | 0.6144 times | Fri 11 July 2025 | 470.05 (0%) | 472.88 | 468.15 - 474.71 | 0.8103 times | Fri 11 July 2025 | 470.05 (-1.31%) | 472.88 | 468.15 - 474.71 | 0.8103 times | Thu 10 July 2025 | 476.29 (0.69%) | 466.86 | 462.06 - 481.61 | 1.6947 times | Wed 09 July 2025 | 473.01 (3.04%) | 462.45 | 457.99 - 473.52 | 1.2958 times | Tue 08 July 2025 | 459.07 (0.23%) | 455.98 | 455.98 - 462.63 | 0.9437 times | Mon 07 July 2025 | 458.00 (0.15%) | 454.23 | 454.23 - 463.70 | 1.1655 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 468.38 and 479.68
| Weekly Target 1 | 460.05 |
| Weekly Target 2 | 465.4 |
| Weekly Target 3 | 471.35 |
| Weekly Target 4 | 476.7 |
| Weekly Target 5 | 482.65 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 470.75 (0.15%) | 469.65 | 466.00 - 477.30 | 1.082 times | Fri 11 July 2025 | 470.05 (0%) | 472.88 | 468.15 - 474.71 | 0.1972 times | Fri 11 July 2025 | 470.05 (2.78%) | 454.23 | 454.23 - 481.61 | 1.4386 times | Thu 03 July 2025 | 457.32 (4.77%) | 435.91 | 434.96 - 462.73 | 0.9876 times | Fri 27 June 2025 | 436.50 (3.48%) | 422.41 | 418.31 - 441.56 | 1.8827 times | Fri 20 June 2025 | 421.84 (-2.35%) | 426.35 | 419.91 - 431.94 | 0.9232 times | Fri 13 June 2025 | 431.99 (-3.1%) | 451.52 | 430.42 - 451.52 | 0.5288 times | Wed 11 June 2025 | 445.81 (0.08%) | 447.42 | 442.18 - 451.52 | 0.5452 times | Fri 06 June 2025 | 445.44 (0.42%) | 441.30 | 430.20 - 449.95 | 0.9903 times | Fri 30 May 2025 | 443.57 (-2.56%) | 461.25 | 435.58 - 462.91 | 1.4244 times | Fri 23 May 2025 | 455.22 (-3.13%) | 486.15 | 451.53 - 489.60 | 0.956 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 455.73 and 496.63
| Monthly Target 1 | 423.46 |
| Monthly Target 2 | 447.1 |
| Monthly Target 3 | 464.35666666667 |
| Monthly Target 4 | 488 |
| Monthly Target 5 | 505.26 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 470.75 (6.6%) | 440.80 | 440.71 - 481.61 | 0.7467 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 1.1809 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 1.226 times | Wed 30 April 2025 | 459.84 (-8.38%) | 509.90 | 445.00 - 521.09 | 1.3081 times | Fri 28 March 2025 | 501.88 (-0.49%) | 503.26 | 483.16 - 533.07 | 1.0479 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.1739 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9253 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.5882 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.7888 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.0141 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.931 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 18 points
Upper Bollinger band is at 491 and lower is at 423, while middle bands are at 440 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.39 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 472.12 |
| 12 day DMA | 468.7 |
| 20 day DMA | 456.66 |
| 35 day DMA | 449.12 |
| 50 day DMA | 455.15 |
| 100 day DMA | 473.93 |
| 150 day DMA | 478.05 |
| 200 day DMA | 485.79 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.3 | 471.57 | 471.14 |
| 12 day EMA | 466.59 | 465.83 | 464.63 |
| 20 day EMA | 461.64 | 460.68 | 459.44 |
| 35 day EMA | 459.99 | 459.36 | 458.59 |
| 50 day EMA | 458.29 | 457.78 | 457.18 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.12 | 471.98 | 471.5 |
| 12 day SMA | 468.7 | 467.52 | 466.11 |
| 20 day SMA | 456.66 | 454.22 | 451.77 |
| 35 day SMA | 449.12 | 448.41 | 447.56 |
| 50 day SMA | 455.15 | 455.12 | 455.07 |
| 100 day SMA | 473.93 | 474.11 | 474.41 |
| 150 day SMA | 478.05 | 478.17 | 478.29 |
| 200 day SMA | 485.79 | 485.86 | 486 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.