WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 500.48 and 514.18
Daily Target 1 | 497.19 |
Daily Target 2 | 503.77 |
Daily Target 3 | 510.88666666667 |
Daily Target 4 | 517.47 |
Daily Target 5 | 524.59 |
Daily price and volume Watsco Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 510.36 (-0.87%) | 514.81 | 504.30 - 518.00 | 0.6384 times | Mon 14 April 2025 | 514.82 (1.16%) | 509.77 | 505.79 - 517.40 | 0.6592 times | Fri 11 April 2025 | 508.93 (1.96%) | 496.28 | 487.89 - 511.87 | 0.6635 times | Thu 10 April 2025 | 499.13 (-0.01%) | 490.13 | 479.93 - 506.19 | 1.0943 times | Wed 09 April 2025 | 499.18 (7.77%) | 462.63 | 459.87 - 507.45 | 1.2013 times | Tue 08 April 2025 | 463.18 (-2.01%) | 485.94 | 458.33 - 493.13 | 0.9538 times | Mon 07 April 2025 | 472.70 (-1.12%) | 463.61 | 457.36 - 495.39 | 1.2976 times | Fri 04 April 2025 | 478.04 (0%) | 474.99 | 464.35 - 485.92 | 1.2357 times | Fri 04 April 2025 | 478.04 (-2.94%) | 474.99 | 464.35 - 485.92 | 1.2357 times | Thu 03 April 2025 | 492.52 (-5.4%) | 502.49 | 490.99 - 512.71 | 1.0206 times | Wed 02 April 2025 | 520.66 (1.76%) | 507.12 | 505.80 - 521.09 | 0.505 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 507.33 and 521.03
Weekly Target 1 | 497.19 |
Weekly Target 2 | 503.77 |
Weekly Target 3 | 510.88666666667 |
Weekly Target 4 | 517.47 |
Weekly Target 5 | 524.59 |
Weekly price and volumes for Watsco Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 510.36 (0.28%) | 509.77 | 504.30 - 518.00 | 0.3544 times | Fri 11 April 2025 | 508.93 (6.46%) | 463.61 | 457.36 - 511.87 | 1.4231 times | Fri 04 April 2025 | 478.04 (0%) | 474.99 | 464.35 - 485.92 | 0.3375 times | Fri 04 April 2025 | 478.04 (-4.75%) | 509.90 | 464.35 - 521.09 | 1.0578 times | Fri 28 March 2025 | 501.88 (0.98%) | 504.56 | 493.78 - 520.11 | 0.5388 times | Fri 21 March 2025 | 497.00 (-2.34%) | 506.81 | 492.76 - 513.65 | 1.0686 times | Fri 14 March 2025 | 508.90 (-0.79%) | 507.66 | 484.84 - 533.07 | 1.6011 times | Fri 07 March 2025 | 512.94 (1.71%) | 503.26 | 483.16 - 516.78 | 1.4263 times | Fri 28 February 2025 | 504.33 (1.13%) | 497.38 | 493.42 - 506.18 | 1.1888 times | Fri 21 February 2025 | 498.68 (-2.54%) | 525.45 | 495.58 - 529.87 | 1.0035 times | Wed 19 February 2025 | 511.67 (5.78%) | 520.00 | 509.70 - 535.40 | 1.0232 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 483.86 and 547.59
Monthly Target 1 | 432.54 |
Monthly Target 2 | 471.45 |
Monthly Target 3 | 496.27 |
Monthly Target 4 | 535.18 |
Monthly Target 5 | 560 |
Monthly price and volumes Watsco Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 510.36 (1.69%) | 509.90 | 457.36 - 521.09 | 0.7692 times | Fri 28 March 2025 | 501.88 (-0.49%) | 503.26 | 483.16 - 533.07 | 1.1236 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.2587 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9921 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6307 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.8457 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.0874 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9982 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.945 times | Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.3494 times | Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.1979 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 16 points
Upper Bollinger band is at 531 and lower is at 470, while middle bands are at 485 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.79 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
DMA period | DMA value |
5 day DMA | 506.48 |
12 day DMA | 495.77 |
20 day DMA | 500.22 |
35 day DMA | 500.84 |
50 day DMA | 496.64 |
100 day DMA | 498.6 |
150 day DMA | 496.57 |
200 day DMA | 492.22 |
EMA (exponential moving average) of Watsco Inc WSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 504.95 | 502.24 | 495.95 |
12 day EMA | 499.8 | 497.88 | 494.8 |
20 day EMA | 499.09 | 497.9 | 496.12 |
35 day EMA | 497.24 | 496.47 | 495.39 |
50 day EMA | 496.67 | 496.11 | 495.35 |
SMA (simple moving average) of Watsco Inc WSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.48 | 497.05 | 488.62 |
12 day SMA | 495.77 | 495.06 | 494.93 |
20 day SMA | 500.22 | 500.15 | 498.98 |
35 day SMA | 500.84 | 500.5 | 500.51 |
50 day SMA | 496.64 | 496.01 | 495.4 |
100 day SMA | 498.6 | 498.71 | 498.82 |
150 day SMA | 496.57 | 496.2 | 495.76 |
200 day SMA | 492.22 | 491.97 | 491.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.