AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 6.66 and 7.19
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.61 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.98 (-0.57%) | 7.20 | 6.86 - 7.39 | 2.8846 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 1.1384 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0 times |
| Wed 16 April 2025 | 7.02 (-1.27%) | 6.99 | 6.86 - 7.24 | 1.1384 times |
| Tue 15 April 2025 | 7.11 (-0.97%) | 7.22 | 6.90 - 7.33 | 1.9819 times |
| Mon 14 April 2025 | 7.18 (1.7%) | 7.15 | 7.00 - 7.43 | 1.1286 times |
| Fri 11 April 2025 | 7.06 (-2.62%) | 7.37 | 6.89 - 7.55 | 1.7281 times |
| Thu 10 April 2025 | 7.25 (1.12%) | 6.96 | 6.96 - 7.55 | 2.0737 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 6.66 and 7.19
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.98 (-0.57%) | 6.99 | 6.86 - 7.39 | 0.6308 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0.249 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0 times |
| Wed 16 April 2025 | 7.02 (0%) | 6.99 | 6.86 - 7.24 | 0 times |
| Wed 16 April 2025 | 7.02 (-0.57%) | 7.15 | 6.86 - 7.43 | 0.9292 times |
| Fri 11 April 2025 | 7.06 (7.13%) | 6.36 | 6.10 - 7.55 | 2.2887 times |
| Fri 04 April 2025 | 6.59 (0%) | 6.62 | 6.15 - 6.94 | 0.7841 times |
| Fri 04 April 2025 | 6.59 (-15.73%) | 7.66 | 6.15 - 7.70 | 3.7554 times |
| Fri 28 March 2025 | 7.82 (0.13%) | 7.86 | 7.62 - 8.19 | 1.3628 times |
| Fri 21 March 2025 | 7.81 (-1.88%) | 7.95 | 7.67 - 8.30 | 2.5686 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.74 and 7.34
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.98 (-10.74%) | 7.66 | 6.10 - 7.70 | 0.1272 times |
| Fri 28 March 2025 | 7.82 (-21.49%) | 9.67 | 7.62 - 9.71 | 0.1651 times |
| Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 0.3559 times |
| Fri 31 January 2025 | 10.78 (48.69%) | 7.25 | 7.02 - 12.00 | 0.2464 times |
| Tue 31 December 2024 | 7.25 (-19.44%) | 9.08 | 7.03 - 9.99 | 0.1876 times |
| Tue 26 November 2024 | 9.00 (-1.75%) | 9.14 | 7.72 - 9.39 | 0.1794 times |
| Thu 31 October 2024 | 9.16 (-3.38%) | 9.45 | 8.64 - 10.50 | 0.1619 times |
| Mon 30 September 2024 | 9.48 (14.22%) | 8.18 | 7.76 - 10.95 | 0.2461 times |
| Fri 30 August 2024 | 8.30 (3.62%) | 8.53 | 7.75 - 12.45 | 0.5016 times |
| Wed 31 July 2024 | 8.01 (2403.13%) | 0.33 | 0.25 - 9.63 | 7.8287 times |
| Fri 28 June 2024 | 0.32 (-25.58%) | 0.48 | 0.32 - 0.48 | 11.7102 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Well AMWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.46 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7.03 |
| 12 day EMA | 7.04 | 7.05 | 7.06 |
| 20 day EMA | 7.23 | 7.26 | 7.28 |
| 35 day EMA | 7.9 | 7.95 | 8 |
| 50 day EMA | 8.62 | 8.69 | 8.76 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.02 | 7.02 |
| 12 day SMA | 7.07 | 7.01 | 6.97 |
| 20 day SMA | 6.99 | 7.03 | 7.09 |
| 35 day SMA | 7.46 | 7.51 | 7.56 |
| 50 day SMA | 8.54 | 8.63 | 8.72 |
| 100 day SMA | 8.87 | 8.89 | 8.92 |
| 150 day SMA | 9.05 | 9.07 | 9.09 |
| 200 day SMA | 8.92 | 8.89 | 8.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.