AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.04 and 16.33
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.56 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.19 (-0.12%) | 16.33 | 16.17 - 16.46 | 3.8557 times | Fri 11 April 2025 | 16.21 (-5.59%) | 16.99 | 16.15 - 17.16 | 2.8837 times | Thu 10 April 2025 | 17.17 (-0.29%) | 17.05 | 16.91 - 17.39 | 0.664 times | Wed 09 April 2025 | 17.22 (1.47%) | 16.82 | 16.71 - 17.26 | 0.5836 times | Tue 08 April 2025 | 16.97 (-0.29%) | 17.09 | 16.85 - 17.18 | 0.3884 times | Mon 07 April 2025 | 17.02 (-1.28%) | 16.94 | 16.83 - 17.21 | 0.4956 times | Fri 04 April 2025 | 17.24 (0%) | 17.05 | 16.87 - 17.44 | 0.354 times | Fri 04 April 2025 | 17.24 (-0.69%) | 17.05 | 16.87 - 17.44 | 0.354 times | Thu 03 April 2025 | 17.36 (-1.08%) | 17.32 | 17.00 - 17.55 | 0.2354 times | Wed 02 April 2025 | 17.55 (0.29%) | 17.43 | 17.41 - 17.65 | 0.1856 times | Tue 01 April 2025 | 17.50 (-0.51%) | 17.63 | 17.39 - 17.88 | 0.4057 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.04 and 16.33
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.19 (-0.12%) | 16.33 | 16.17 - 16.46 | 2.3143 times | Fri 11 April 2025 | 16.21 (-5.97%) | 16.94 | 16.15 - 17.39 | 3.0104 times | Fri 04 April 2025 | 17.24 (0%) | 17.05 | 16.87 - 17.44 | 0.2125 times | Fri 04 April 2025 | 17.24 (-1.99%) | 17.63 | 16.87 - 17.88 | 0.7087 times | Fri 28 March 2025 | 17.59 (-2.66%) | 18.07 | 17.46 - 18.15 | 0.4215 times | Fri 21 March 2025 | 18.07 (-0.71%) | 18.27 | 17.94 - 18.43 | 0.4514 times | Fri 14 March 2025 | 18.20 (-0.38%) | 18.17 | 17.90 - 18.33 | 0.6708 times | Fri 07 March 2025 | 18.27 (-2.09%) | 18.77 | 18.18 - 18.84 | 0.8403 times | Fri 28 February 2025 | 18.66 (1.25%) | 18.49 | 18.39 - 18.84 | 0.8247 times | Fri 21 February 2025 | 18.43 (-0.16%) | 18.47 | 18.40 - 18.85 | 0.5456 times | Wed 19 February 2025 | 18.46 (-1.86%) | 18.76 | 18.40 - 18.94 | 0.3802 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.31 and 17.04
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.19 (-7.96%) | 17.63 | 16.15 - 17.88 | 1.333 times | Fri 28 March 2025 | 17.59 (-5.73%) | 18.77 | 17.46 - 18.84 | 0.5088 times | Fri 28 February 2025 | 18.66 (0%) | 18.63 | 18.28 - 19.11 | 0.6072 times | Fri 31 January 2025 | 18.66 (2.64%) | 18.20 | 17.38 - 19.13 | 1.5181 times | Tue 31 December 2024 | 18.18 (-5.8%) | 19.49 | 17.68 - 19.49 | 2.5113 times | Tue 26 November 2024 | 19.30 (-2.13%) | 19.87 | 19.01 - 20.20 | 0.665 times | Thu 31 October 2024 | 19.72 (-1.35%) | 20.10 | 19.72 - 21.00 | 0.6952 times | Mon 30 September 2024 | 19.99 (2.04%) | 19.62 | 19.48 - 20.93 | 0.643 times | Fri 30 August 2024 | 19.59 (2.83%) | 19.07 | 18.73 - 20.06 | 0.8651 times | Wed 31 July 2024 | 19.05 (1.01%) | 18.77 | 18.69 - 19.71 | 0.6532 times | Fri 28 June 2024 | 18.86 (0.32%) | 18.92 | 18.72 - 19.49 | 0.6283 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers MGRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affiliated Managers MGRB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and AffiliatedManagers MGRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.44 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.86 | 17.18 |
| 12 day EMA | 17.04 | 17.2 | 17.38 |
| 20 day EMA | 17.35 | 17.47 | 17.6 |
| 35 day EMA | 17.73 | 17.82 | 17.92 |
| 50 day EMA | 18.06 | 18.14 | 18.22 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.92 | 17.12 |
| 12 day SMA | 17.11 | 17.25 | 17.4 |
| 20 day SMA | 17.5 | 17.6 | 17.69 |
| 35 day SMA | 17.89 | 17.96 | 18.02 |
| 50 day SMA | 18.14 | 18.19 | 18.24 |
| 100 day SMA | 18.44 | 18.47 | 18.5 |
| 150 day SMA | 19.04 | 19.06 | 19.09 |
| 200 day SMA | 19.13 | 19.14 | 19.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.