Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 114.41 and 116.49

Daily Target 1112.69
Daily Target 2114.04
Daily Target 3114.77333333333
Daily Target 4116.12
Daily Target 5116.85

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 14 April 2025 115.38 (1.86%) 114.68 113.43 - 115.51 0.5336 times
Fri 11 April 2025 113.27 (3.02%) 110.65 110.14 - 113.63 0.5387 times
Thu 10 April 2025 109.95 (-3.32%) 113.45 108.93 - 113.45 0.7093 times
Wed 09 April 2025 113.73 (4.96%) 107.96 106.85 - 114.01 1.8638 times
Tue 08 April 2025 108.36 (-0.74%) 111.97 107.72 - 112.33 1.9856 times
Mon 07 April 2025 109.17 (-1.57%) 106.21 106.10 - 112.11 0.934 times
Fri 04 April 2025 110.91 (0%) 112.51 110.04 - 113.73 1.1074 times
Fri 04 April 2025 110.91 (-3.65%) 112.51 110.04 - 113.73 1.1074 times
Thu 03 April 2025 115.11 (0.34%) 113.76 113.70 - 117.80 0.8313 times
Wed 02 April 2025 114.72 (0.94%) 113.08 112.39 - 114.72 0.3889 times
Tue 01 April 2025 113.65 (1.35%) 112.23 110.73 - 113.71 0.3762 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 114.41 and 116.49

Weekly Target 1112.69
Weekly Target 2114.04
Weekly Target 3114.77333333333
Weekly Target 4116.12
Weekly Target 5116.85

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 14 April 2025 115.38 (1.86%) 114.68 113.43 - 115.51 0.2193 times
Fri 11 April 2025 113.27 (2.13%) 106.21 106.10 - 114.01 2.4793 times
Fri 04 April 2025 110.91 (0%) 112.51 110.04 - 113.73 0.4552 times
Fri 04 April 2025 110.91 (-1.1%) 112.23 110.04 - 117.80 1.1114 times
Fri 28 March 2025 112.14 (-1.29%) 114.25 111.98 - 117.69 0.4349 times
Fri 21 March 2025 113.60 (1.89%) 111.63 111.22 - 114.43 0.8095 times
Fri 14 March 2025 111.49 (-3.11%) 113.05 108.76 - 114.25 1.2583 times
Fri 07 March 2025 115.07 (-2.62%) 118.00 112.18 - 119.46 1.1279 times
Fri 28 February 2025 118.17 (-0.6%) 119.39 113.73 - 120.89 1.3014 times
Fri 21 February 2025 118.88 (-1.39%) 120.24 118.76 - 121.03 0.8027 times
Wed 19 February 2025 120.55 (1.27%) 118.81 118.77 - 121.00 0.682 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 110.74 and 122.44

Monthly Target 1101.39
Monthly Target 2108.39
Monthly Target 3113.09333333333
Monthly Target 4120.09
Monthly Target 5124.79

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 14 April 2025 115.38 (2.89%) 112.23 106.10 - 117.80 1.0278 times
Fri 28 March 2025 112.14 (-5.1%) 118.00 108.76 - 119.46 0.8749 times
Fri 28 February 2025 118.17 (-3.08%) 117.40 113.73 - 121.43 1.1313 times
Fri 31 January 2025 121.93 (1.18%) 120.10 117.63 - 124.35 1.3444 times
Tue 31 December 2024 120.51 (-2.93%) 125.95 118.73 - 126.93 0.3409 times
Tue 26 November 2024 124.15 (2.7%) 121.70 120.26 - 125.61 1.0039 times
Thu 31 October 2024 120.89 (-3.08%) 124.86 120.40 - 126.96 1.346 times
Mon 30 September 2024 124.73 (3.27%) 120.17 119.94 - 125.11 0.6278 times
Fri 30 August 2024 120.78 (8.09%) 111.64 102.89 - 121.12 1.0881 times
Wed 31 July 2024 111.74 (5.04%) 106.83 105.93 - 112.67 1.2149 times
Fri 28 June 2024 106.38 (-2.64%) 109.50 102.44 - 109.51 0.6676 times

 monthly chart RoyalBank

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.56 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 112.14
12 day DMA 112.28
20 day DMA 112.89
35 day DMA 113.85
50 day DMA 115.54
100 day DMA 118.79
150 day DMA 120.29
200 day DMA 118

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.95111.74110.98
12 day EMA112.6112.09111.87
20 day EMA112.99112.74112.68
35 day EMA114.43114.37114.43
50 day EMA115.82115.84115.94

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14110.9110.42
12 day SMA112.28112.35112.57
20 day SMA112.89112.56112.46
35 day SMA113.85113.97114.18
50 day SMA115.54115.7115.87
100 day SMA118.79118.87118.98
150 day SMA120.29120.32120.37
200 day SMA118117.96117.92
Back to top | Use Dark Theme