RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 132.01 and 133.23
| Daily Target 1 | 131.74 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 132.96333333333 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 134.18 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 132.81 (-0.16%) | 133.65 | 132.43 - 133.65 | 0.4441 times | Thu 17 July 2025 | 133.02 (0.78%) | 131.29 | 130.80 - 133.08 | 0.6327 times | Wed 16 July 2025 | 131.99 (1.03%) | 130.67 | 130.53 - 132.02 | 0.7002 times | Tue 15 July 2025 | 130.64 (-0.9%) | 132.03 | 130.46 - 132.10 | 0.9276 times | Mon 14 July 2025 | 131.82 (0.05%) | 131.58 | 131.16 - 131.89 | 1.5843 times | Fri 11 July 2025 | 131.76 (0%) | 132.64 | 131.25 - 132.78 | 0.886 times | Fri 11 July 2025 | 131.76 (-1.15%) | 132.64 | 131.25 - 132.78 | 0.886 times | Thu 10 July 2025 | 133.29 (0.65%) | 132.34 | 132.19 - 133.84 | 1.7753 times | Wed 09 July 2025 | 132.43 (0.51%) | 132.22 | 131.90 - 132.79 | 1.45 times | Tue 08 July 2025 | 131.76 (-0.05%) | 131.76 | 131.38 - 132.27 | 0.7137 times | Mon 07 July 2025 | 131.83 (-0.61%) | 131.61 | 131.49 - 133.36 | 0.6914 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 131.64 and 134.83
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 130.96 |
| Weekly Target 3 | 132.30666666667 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 132.81 (0.8%) | 131.58 | 130.46 - 133.65 | 1.2185 times | Fri 11 July 2025 | 131.76 (0%) | 132.64 | 131.25 - 132.78 | 0.2517 times | Fri 11 July 2025 | 131.76 (-0.66%) | 131.61 | 131.25 - 133.84 | 1.5673 times | Thu 03 July 2025 | 132.64 (2.26%) | 130.01 | 129.92 - 132.69 | 0.8693 times | Fri 27 June 2025 | 129.71 (1.9%) | 126.80 | 126.02 - 130.96 | 1.4162 times | Fri 20 June 2025 | 127.29 (-0.36%) | 128.63 | 127.15 - 129.03 | 0.5683 times | Fri 13 June 2025 | 127.75 (-0.1%) | 128.79 | 127.35 - 129.04 | 0.5334 times | Wed 11 June 2025 | 127.88 (0.27%) | 127.29 | 127.10 - 129.04 | 0.7332 times | Fri 06 June 2025 | 127.53 (0.69%) | 126.27 | 126.22 - 128.50 | 1.2475 times | Fri 30 May 2025 | 126.66 (-1.38%) | 128.31 | 124.19 - 129.46 | 1.5946 times | Fri 23 May 2025 | 128.43 (1.54%) | 127.00 | 124.87 - 128.73 | 1.4138 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 131.64 and 135.02
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 130.9 |
| Monthly Target 3 | 132.37 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 132.81 (0.96%) | 131.36 | 130.46 - 133.84 | 0.5924 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7586 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2516 times | Wed 30 April 2025 | 119.88 (6.9%) | 112.23 | 106.10 - 120.11 | 1.627 times | Fri 28 March 2025 | 112.14 (-5.1%) | 118.00 | 108.76 - 119.46 | 0.8356 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0806 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2842 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3256 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 0.9589 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.2856 times | Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.5996 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.27
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 132.15 |
| 20 day DMA | 131.21 |
| 35 day DMA | 129.7 |
| 50 day DMA | 128.39 |
| 100 day DMA | 121.76 |
| 150 day DMA | 120.97 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 132.13 | 131.68 |
| 12 day EMA | 131.85 | 131.67 | 131.43 |
| 20 day EMA | 131.13 | 130.95 | 130.73 |
| 35 day EMA | 129.69 | 129.51 | 129.3 |
| 50 day EMA | 128.11 | 127.92 | 127.71 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 131.85 | 131.59 |
| 12 day SMA | 132.15 | 132.01 | 131.95 |
| 20 day SMA | 131.21 | 130.93 | 130.69 |
| 35 day SMA | 129.7 | 129.48 | 129.37 |
| 50 day SMA | 128.39 | 128.13 | 127.87 |
| 100 day SMA | 121.76 | 121.56 | 121.38 |
| 150 day SMA | 120.97 | 120.89 | 120.81 |
| 200 day SMA | 121.57 | 121.51 | 121.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.