RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 114.41 and 116.49
Daily Target 1 | 112.69 |
Daily Target 2 | 114.04 |
Daily Target 3 | 114.77333333333 |
Daily Target 4 | 116.12 |
Daily Target 5 | 116.85 |
Daily price and volume Royal Bank
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 115.38 (1.86%) | 114.68 | 113.43 - 115.51 | 0.5336 times | Fri 11 April 2025 | 113.27 (3.02%) | 110.65 | 110.14 - 113.63 | 0.5387 times | Thu 10 April 2025 | 109.95 (-3.32%) | 113.45 | 108.93 - 113.45 | 0.7093 times | Wed 09 April 2025 | 113.73 (4.96%) | 107.96 | 106.85 - 114.01 | 1.8638 times | Tue 08 April 2025 | 108.36 (-0.74%) | 111.97 | 107.72 - 112.33 | 1.9856 times | Mon 07 April 2025 | 109.17 (-1.57%) | 106.21 | 106.10 - 112.11 | 0.934 times | Fri 04 April 2025 | 110.91 (0%) | 112.51 | 110.04 - 113.73 | 1.1074 times | Fri 04 April 2025 | 110.91 (-3.65%) | 112.51 | 110.04 - 113.73 | 1.1074 times | Thu 03 April 2025 | 115.11 (0.34%) | 113.76 | 113.70 - 117.80 | 0.8313 times | Wed 02 April 2025 | 114.72 (0.94%) | 113.08 | 112.39 - 114.72 | 0.3889 times | Tue 01 April 2025 | 113.65 (1.35%) | 112.23 | 110.73 - 113.71 | 0.3762 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 114.41 and 116.49
Weekly Target 1 | 112.69 |
Weekly Target 2 | 114.04 |
Weekly Target 3 | 114.77333333333 |
Weekly Target 4 | 116.12 |
Weekly Target 5 | 116.85 |
Weekly price and volumes for Royal Bank
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 115.38 (1.86%) | 114.68 | 113.43 - 115.51 | 0.2193 times | Fri 11 April 2025 | 113.27 (2.13%) | 106.21 | 106.10 - 114.01 | 2.4793 times | Fri 04 April 2025 | 110.91 (0%) | 112.51 | 110.04 - 113.73 | 0.4552 times | Fri 04 April 2025 | 110.91 (-1.1%) | 112.23 | 110.04 - 117.80 | 1.1114 times | Fri 28 March 2025 | 112.14 (-1.29%) | 114.25 | 111.98 - 117.69 | 0.4349 times | Fri 21 March 2025 | 113.60 (1.89%) | 111.63 | 111.22 - 114.43 | 0.8095 times | Fri 14 March 2025 | 111.49 (-3.11%) | 113.05 | 108.76 - 114.25 | 1.2583 times | Fri 07 March 2025 | 115.07 (-2.62%) | 118.00 | 112.18 - 119.46 | 1.1279 times | Fri 28 February 2025 | 118.17 (-0.6%) | 119.39 | 113.73 - 120.89 | 1.3014 times | Fri 21 February 2025 | 118.88 (-1.39%) | 120.24 | 118.76 - 121.03 | 0.8027 times | Wed 19 February 2025 | 120.55 (1.27%) | 118.81 | 118.77 - 121.00 | 0.682 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 110.74 and 122.44
Monthly Target 1 | 101.39 |
Monthly Target 2 | 108.39 |
Monthly Target 3 | 113.09333333333 |
Monthly Target 4 | 120.09 |
Monthly Target 5 | 124.79 |
Monthly price and volumes Royal Bank
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 115.38 (2.89%) | 112.23 | 106.10 - 117.80 | 1.0278 times | Fri 28 March 2025 | 112.14 (-5.1%) | 118.00 | 108.76 - 119.46 | 0.8749 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.1313 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.3444 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3409 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 1.0039 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.346 times | Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.6278 times | Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.0881 times | Wed 31 July 2024 | 111.74 (5.04%) | 106.83 | 105.93 - 112.67 | 1.2149 times | Fri 28 June 2024 | 106.38 (-2.64%) | 109.50 | 102.44 - 109.51 | 0.6676 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
DMA period | DMA value |
5 day DMA | 112.14 |
12 day DMA | 112.28 |
20 day DMA | 112.89 |
35 day DMA | 113.85 |
50 day DMA | 115.54 |
100 day DMA | 118.79 |
150 day DMA | 120.29 |
200 day DMA | 118 |
EMA (exponential moving average) of Royal Bank RY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.95 | 111.74 | 110.98 |
12 day EMA | 112.6 | 112.09 | 111.87 |
20 day EMA | 112.99 | 112.74 | 112.68 |
35 day EMA | 114.43 | 114.37 | 114.43 |
50 day EMA | 115.82 | 115.84 | 115.94 |
SMA (simple moving average) of Royal Bank RY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.14 | 110.9 | 110.42 |
12 day SMA | 112.28 | 112.35 | 112.57 |
20 day SMA | 112.89 | 112.56 | 112.46 |
35 day SMA | 113.85 | 113.97 | 114.18 |
50 day SMA | 115.54 | 115.7 | 115.87 |
100 day SMA | 118.79 | 118.87 | 118.98 |
150 day SMA | 120.29 | 120.32 | 120.37 |
200 day SMA | 118 | 117.96 | 117.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.