Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 21.61 and 21.91

Daily Target 121.54
Daily Target 221.67
Daily Target 321.836666666667
Daily Target 421.97
Daily Target 522.14

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.81 (0.05%) 22.00 21.70 - 22.00 1.428 times
Fri 11 April 2025 21.80 (-1.58%) 22.05 21.66 - 22.05 1.309 times
Thu 10 April 2025 22.15 (-1.99%) 22.55 22.02 - 22.55 1.1082 times
Wed 09 April 2025 22.60 (1.76%) 22.17 21.88 - 22.62 2.4656 times
Tue 08 April 2025 22.21 (0.18%) 22.41 22.07 - 22.42 1.045 times
Mon 07 April 2025 22.17 (-0.54%) 22.05 21.28 - 22.41 0.3868 times
Fri 04 April 2025 22.29 (0%) 22.15 21.98 - 22.39 0.5355 times
Fri 04 April 2025 22.29 (0.13%) 22.15 21.98 - 22.39 0.5355 times
Thu 03 April 2025 22.26 (-1.07%) 22.19 22.15 - 22.41 0.6936 times
Wed 02 April 2025 22.50 (0.27%) 22.40 22.35 - 22.57 0.4927 times
Tue 01 April 2025 22.44 (-1.71%) 22.49 22.35 - 22.50 0.489 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.61 and 21.91

Weekly Target 121.54
Weekly Target 221.67
Weekly Target 321.836666666667
Weekly Target 421.97
Weekly Target 522.14

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.81 (0.05%) 22.00 21.70 - 22.00 0.6739 times
Fri 11 April 2025 21.80 (-2.2%) 22.05 21.28 - 22.62 2.9798 times
Fri 04 April 2025 22.29 (0%) 22.15 21.98 - 22.39 0.2527 times
Fri 04 April 2025 22.29 (-2.37%) 22.49 21.98 - 22.57 1.0433 times
Fri 28 March 2025 22.83 (-1.42%) 23.20 22.77 - 23.21 0.4993 times
Fri 21 March 2025 23.16 (-0.26%) 23.26 23.06 - 23.36 1.3434 times
Fri 14 March 2025 23.22 (0.48%) 23.11 22.85 - 23.30 1.0064 times
Fri 07 March 2025 23.11 (-1.2%) 23.38 23.02 - 23.55 1.1448 times
Fri 28 February 2025 23.39 (0.09%) 23.37 23.32 - 23.69 0.6528 times
Fri 21 February 2025 23.37 (-0.34%) 23.41 23.35 - 23.52 0.4036 times
Wed 19 February 2025 23.45 (-0.21%) 23.63 23.36 - 23.64 0.1799 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 20.88 and 22.22

Monthly Target 120.56
Monthly Target 221.19
Monthly Target 321.903333333333
Monthly Target 422.53
Monthly Target 523.24

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.81 (-4.47%) 22.49 21.28 - 22.62 1.267 times
Fri 28 March 2025 22.83 (-2.39%) 23.38 22.77 - 23.55 1.0223 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.6269 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 1.5806 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 1.2578 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.5822 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 1.1212 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 0.9288 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 1.0144 times
Wed 31 July 2024 23.99 (-0.54%) 24.04 23.85 - 24.55 0.5987 times
Fri 28 June 2024 24.12 (-1.87%) 24.46 23.90 - 24.76 0.4928 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.28
20 day DMA 22.64
35 day DMA 22.92
50 day DMA 23.07
100 day DMA 23.46
150 day DMA 23.92
200 day DMA 24.05

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.1422.31
12 day EMA22.2922.3822.48
20 day EMA22.5222.5922.67
35 day EMA22.7922.8522.91
50 day EMA23.0323.0823.13

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1922.28
12 day SMA22.2822.3722.49
20 day SMA22.6422.7122.77
35 day SMA22.9222.9623.01
50 day SMA23.0723.1123.14
100 day SMA23.4623.4923.52
150 day SMA23.9223.9423.96
200 day SMA24.0524.0624.07
Back to top | Use Dark Theme