CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.32 and 22.49
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.453333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.62 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.43 (0.04%) | 22.53 | 22.38 - 22.55 | 0.3809 times | Thu 17 July 2025 | 22.42 (0.72%) | 22.30 | 22.19 - 22.44 | 0.5667 times | Wed 16 July 2025 | 22.26 (-0.22%) | 22.36 | 22.11 - 22.40 | 2.7472 times | Tue 15 July 2025 | 22.31 (-0.76%) | 22.55 | 22.30 - 22.55 | 0.5587 times | Mon 14 July 2025 | 22.48 (-0.27%) | 22.56 | 22.38 - 22.56 | 0.4054 times | Fri 11 July 2025 | 22.54 (0%) | 22.49 | 22.49 - 22.61 | 0.6979 times | Fri 11 July 2025 | 22.54 (-0.22%) | 22.49 | 22.49 - 22.61 | 0.6979 times | Thu 10 July 2025 | 22.59 (0.49%) | 22.49 | 22.47 - 22.63 | 2.9912 times | Wed 09 July 2025 | 22.48 (0.63%) | 22.39 | 22.38 - 22.52 | 0.6152 times | Tue 08 July 2025 | 22.34 (0.27%) | 22.22 | 22.22 - 22.37 | 0.3389 times | Mon 07 July 2025 | 22.28 (-0.36%) | 22.30 | 22.26 - 22.36 | 0.5991 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.05 and 22.5
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.43 (-0.49%) | 22.56 | 22.11 - 22.56 | 0.8121 times | Fri 11 July 2025 | 22.54 (0%) | 22.49 | 22.49 - 22.61 | 0.1217 times | Fri 11 July 2025 | 22.54 (0.81%) | 22.30 | 22.22 - 22.63 | 0.9138 times | Thu 03 July 2025 | 22.36 (-0.58%) | 22.20 | 22.01 - 22.45 | 0.5615 times | Fri 27 June 2025 | 22.49 (1.35%) | 22.22 | 22.20 - 22.65 | 6.0791 times | Fri 20 June 2025 | 22.19 (0%) | 22.19 | 22.12 - 22.31 | 0.4318 times | Fri 13 June 2025 | 22.19 (-0.09%) | 22.31 | 22.15 - 22.37 | 0.2655 times | Wed 11 June 2025 | 22.21 (0.18%) | 22.20 | 22.19 - 22.37 | 0.1674 times | Fri 06 June 2025 | 22.17 (-0.23%) | 22.21 | 22.00 - 22.33 | 0.2612 times | Fri 30 May 2025 | 22.22 (1.28%) | 22.10 | 21.96 - 22.22 | 0.3861 times | Fri 23 May 2025 | 21.94 (-1.44%) | 22.14 | 21.83 - 22.37 | 0.2373 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.24 and 22.82
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.43 (1.82%) | 22.05 | 22.05 - 22.63 | 0.885 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0365 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7387 times | Wed 30 April 2025 | 22.01 (-3.59%) | 22.49 | 21.28 - 22.62 | 1.3868 times | Fri 28 March 2025 | 22.83 (-2.39%) | 23.38 | 22.77 - 23.55 | 0.6528 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.4003 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.0092 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 0.8031 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.3717 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 0.7159 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.5931 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.39 | 22.37 |
| 12 day EMA | 22.4 | 22.39 | 22.39 |
| 20 day EMA | 22.38 | 22.37 | 22.37 |
| 35 day EMA | 22.33 | 22.32 | 22.31 |
| 50 day EMA | 22.24 | 22.23 | 22.22 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.4 | 22.43 |
| 12 day SMA | 22.42 | 22.41 | 22.4 |
| 20 day SMA | 22.4 | 22.38 | 22.37 |
| 35 day SMA | 22.31 | 22.3 | 22.29 |
| 50 day SMA | 22.24 | 22.23 | 22.23 |
| 100 day SMA | 22.32 | 22.33 | 22.34 |
| 150 day SMA | 22.67 | 22.68 | 22.69 |
| 200 day SMA | 23.15 | 23.16 | 23.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.