PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-S are 17.05 and 17.57
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.46 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.98 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.36 (-1.7%) | 17.53 | 17.25 - 17.77 | 0.8391 times | Wed 08 January 2025 | 17.66 (0%) | 17.70 | 17.49 - 17.70 | 0.895 times | Wed 08 January 2025 | 17.66 (-0.56%) | 17.70 | 17.49 - 17.70 | 0.895 times | Tue 07 January 2025 | 17.76 (-1.5%) | 17.97 | 17.58 - 18.00 | 1.1421 times | Mon 06 January 2025 | 18.03 (-0.33%) | 18.08 | 17.92 - 18.08 | 0.4056 times | Fri 03 January 2025 | 18.09 (0.89%) | 17.86 | 17.86 - 18.15 | 1.0621 times | Thu 02 January 2025 | 17.93 (1.7%) | 17.77 | 17.51 - 17.95 | 0.3653 times | Tue 31 December 2024 | 17.63 (1.56%) | 17.44 | 17.25 - 17.64 | 1.9047 times | Mon 30 December 2024 | 17.36 (0.99%) | 17.12 | 17.06 - 17.39 | 1.5358 times | Fri 27 December 2024 | 17.19 (-0.46%) | 17.11 | 17.03 - 17.27 | 0.9553 times | Thu 26 December 2024 | 17.27 (-0.23%) | 17.35 | 17.10 - 17.35 | 1.58 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 17.05 and 17.57
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.36 (-1.7%) | 17.70 | 17.25 - 17.77 | 0.5625 times | Wed 08 January 2025 | 17.66 (-2.38%) | 18.08 | 17.49 - 18.08 | 0.7924 times | Fri 03 January 2025 | 18.09 (5.24%) | 17.12 | 17.06 - 18.15 | 1.579 times | Fri 27 December 2024 | 17.19 (-2.39%) | 17.65 | 17.03 - 17.65 | 1.286 times | Fri 20 December 2024 | 17.61 (-1.78%) | 18.03 | 17.14 - 18.03 | 1.4298 times | Fri 13 December 2024 | 17.93 (-4.01%) | 18.58 | 17.82 - 18.61 | 1.621 times | Tue 26 November 2024 | 18.68 (0%) | 18.92 | 18.62 - 18.92 | 0.2571 times | Tue 26 November 2024 | 18.68 (0.48%) | 18.94 | 18.62 - 18.95 | 0.4869 times | Fri 22 November 2024 | 18.59 (-1.27%) | 18.87 | 18.41 - 18.93 | 1.2415 times | Fri 15 November 2024 | 18.83 (-4.08%) | 19.79 | 18.78 - 19.79 | 0.744 times | Fri 08 November 2024 | 19.63 (2.03%) | 19.43 | 19.30 - 19.79 | 1.1159 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 16.86 and 17.76
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.36 (-1.53%) | 17.77 | 17.25 - 18.15 | 0.3355 times | Tue 31 December 2024 | 17.63 (-5.62%) | 18.58 | 17.03 - 18.61 | 1.0064 times | Tue 26 November 2024 | 18.68 (-4.94%) | 19.74 | 18.41 - 19.79 | 0.7393 times | Thu 31 October 2024 | 19.65 (-1.36%) | 19.99 | 19.50 - 20.44 | 0.885 times | Mon 30 September 2024 | 19.92 (4.18%) | 19.12 | 19.12 - 20.47 | 1.2446 times | Fri 30 August 2024 | 19.12 (6.1%) | 18.20 | 18.02 - 19.45 | 1.6073 times | Wed 31 July 2024 | 18.02 (-0.66%) | 18.03 | 17.90 - 18.39 | 1.0246 times | Fri 28 June 2024 | 18.14 (-1.36%) | 18.43 | 17.82 - 18.75 | 0.8219 times | Fri 31 May 2024 | 18.39 (2.45%) | 17.83 | 17.69 - 18.41 | 1.2014 times | Tue 30 April 2024 | 17.95 (-4.98%) | 18.97 | 17.49 - 19.07 | 1.1339 times | Thu 28 March 2024 | 18.89 (-3.97%) | 19.67 | 18.87 - 19.90 | 0.8442 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.56 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.73 | 17.77 |
| 12 day EMA | 17.68 | 17.74 | 17.76 |
| 20 day EMA | 17.81 | 17.86 | 17.88 |
| 35 day EMA | 18.17 | 18.22 | 18.25 |
| 50 day EMA | 18.61 | 18.66 | 18.7 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.84 | 17.89 |
| 12 day SMA | 17.6 | 17.6 | 17.6 |
| 20 day SMA | 17.67 | 17.72 | 17.76 |
| 35 day SMA | 18.1 | 18.16 | 18.22 |
| 50 day SMA | 18.56 | 18.61 | 18.67 |
| 100 day SMA | 19.16 | 19.17 | 19.18 |
| 150 day SMA | 18.85 | 18.86 | 18.86 |
| 200 day SMA | 18.7 | 18.71 | 18.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.