Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.2 and 16.38

Daily Target 116.16
Daily Target 216.23
Daily Target 316.34
Daily Target 416.41
Daily Target 516.52

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 16.30 (0.12%) 16.37 16.27 - 16.45 0.4507 times
Mon 14 April 2025 16.28 (0.31%) 16.25 16.25 - 16.43 0.5067 times
Fri 11 April 2025 16.23 (-0.12%) 16.13 15.94 - 16.26 1.52 times
Thu 10 April 2025 16.25 (-1.4%) 16.26 16.25 - 16.53 1.0445 times
Wed 09 April 2025 16.48 (1.1%) 16.01 16.01 - 16.73 1.0413 times
Tue 08 April 2025 16.30 (0.12%) 16.35 16.29 - 16.50 0.544 times
Mon 07 April 2025 16.28 (-2.4%) 15.63 14.18 - 16.57 1.1501 times
Fri 04 April 2025 16.68 (0%) 16.50 16.40 - 16.72 1.4081 times
Fri 04 April 2025 16.68 (-0.18%) 16.50 16.40 - 16.72 1.4081 times
Thu 03 April 2025 16.71 (-0.71%) 16.46 16.46 - 16.71 0.9263 times
Wed 02 April 2025 16.83 (0.36%) 16.68 16.68 - 16.83 0.8175 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.28 and 16.48

Weekly Target 116.13
Weekly Target 216.22
Weekly Target 316.333333333333
Weekly Target 416.42
Weekly Target 516.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 16.30 (0.43%) 16.25 16.25 - 16.45 0.2956 times
Fri 11 April 2025 16.23 (-2.7%) 15.63 14.18 - 16.73 1.6363 times
Fri 04 April 2025 16.68 (0%) 16.50 16.40 - 16.72 0.4348 times
Fri 04 April 2025 16.68 (-0.48%) 16.79 16.40 - 16.84 1.7707 times
Fri 28 March 2025 16.76 (-2.5%) 17.25 16.73 - 17.25 1.1613 times
Fri 21 March 2025 17.19 (0%) 17.22 17.07 - 17.29 1.0355 times
Fri 14 March 2025 17.19 (-0.75%) 17.29 16.96 - 17.33 1.4674 times
Fri 07 March 2025 17.32 (-1.48%) 17.67 17.21 - 17.67 1.0717 times
Fri 28 February 2025 17.58 (1.09%) 17.42 17.39 - 17.71 0.6056 times
Fri 21 February 2025 17.39 (-0.23%) 17.56 17.34 - 17.56 0.5211 times
Wed 19 February 2025 17.43 (-0.91%) 17.55 17.34 - 17.75 0.2649 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 13.91 and 16.57

Monthly Target 113.11
Monthly Target 214.71
Monthly Target 315.773333333333
Monthly Target 417.37
Monthly Target 518.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 16.30 (-2.74%) 16.79 14.18 - 16.84 1.0475 times
Fri 28 March 2025 16.76 (-4.66%) 17.67 16.73 - 17.67 1.1991 times
Fri 28 February 2025 17.58 (1.97%) 17.28 17.20 - 17.75 0.7443 times
Fri 31 January 2025 17.24 (-2.21%) 17.77 17.01 - 18.15 1.3433 times
Tue 31 December 2024 17.63 (-5.62%) 18.58 17.03 - 18.61 0.8762 times
Tue 26 November 2024 18.68 (-4.94%) 19.74 18.41 - 19.79 0.6437 times
Thu 31 October 2024 19.65 (-1.36%) 19.99 19.50 - 20.44 0.7705 times
Mon 30 September 2024 19.92 (4.18%) 19.12 19.12 - 20.47 1.0837 times
Fri 30 August 2024 19.12 (6.1%) 18.20 18.02 - 19.45 1.3995 times
Wed 31 July 2024 18.02 (-0.66%) 18.03 17.90 - 18.39 0.8921 times
Fri 28 June 2024 18.14 (-1.36%) 18.43 17.82 - 18.75 0.7156 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.48
20 day DMA 16.74
35 day DMA 17.02
50 day DMA 17.15
100 day DMA 17.53
150 day DMA 18.32
200 day DMA 18.37

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3316.35
12 day EMA16.4816.5116.55
20 day EMA16.6616.716.74
35 day EMA16.8916.9316.97
50 day EMA17.1117.1417.17

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.31
12 day SMA16.4816.5216.58
20 day SMA16.7416.7816.82
35 day SMA17.0217.0517.08
50 day SMA17.1517.1717.19
100 day SMA17.5317.5617.59
150 day SMA18.3218.3418.36
200 day SMA18.3718.3818.39
Back to top | Use Dark Theme