Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 26.3 and 27.09

Daily Target 125.84
Daily Target 226.27
Daily Target 326.633333333333
Daily Target 427.06
Daily Target 527.42

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Fri 18 July 2025 26.69 (0.76%) 26.69 26.21 - 27.00 0.9141 times
Thu 17 July 2025 26.49 (1.73%) 25.99 25.92 - 27.24 1.3984 times
Wed 16 July 2025 26.04 (-1.55%) 26.62 26.01 - 26.75 1.0543 times
Tue 15 July 2025 26.45 (-2.43%) 27.11 26.38 - 27.36 0.8959 times
Mon 14 July 2025 27.11 (-1.09%) 27.36 26.85 - 27.68 0.9367 times
Fri 11 July 2025 27.41 (0%) 27.41 27.05 - 27.61 0.789 times
Fri 11 July 2025 27.41 (-0.94%) 27.41 27.05 - 27.61 0.789 times
Thu 10 July 2025 27.67 (2.29%) 26.91 26.84 - 27.92 0.9957 times
Wed 09 July 2025 27.05 (1.35%) 26.78 26.68 - 27.17 1.1052 times
Tue 08 July 2025 26.69 (0.26%) 26.39 26.36 - 26.88 1.1217 times
Mon 07 July 2025 26.62 (-2.35%) 26.75 26.48 - 27.17 1.0668 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 25.43 and 27.19

Weekly Target 125
Weekly Target 225.85
Weekly Target 326.763333333333
Weekly Target 427.61
Weekly Target 528.52

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Fri 18 July 2025 26.69 (-2.63%) 27.36 25.92 - 27.68 1.0075 times
Fri 11 July 2025 27.41 (0%) 27.41 27.05 - 27.61 0.1529 times
Fri 11 July 2025 27.41 (0.55%) 26.75 26.36 - 27.92 0.984 times
Thu 03 July 2025 27.26 (-1.45%) 27.40 26.63 - 28.42 1.2285 times
Fri 27 June 2025 27.66 (7.96%) 25.50 25.23 - 27.92 1.9575 times
Fri 20 June 2025 25.62 (-5.18%) 26.59 25.28 - 26.70 1.2043 times
Fri 13 June 2025 27.02 (-0.41%) 26.47 26.39 - 27.55 0.8461 times
Wed 11 June 2025 27.13 (6.81%) 25.57 25.45 - 27.22 0.7323 times
Fri 06 June 2025 25.40 (1.4%) 24.85 24.29 - 25.61 0.8762 times
Fri 30 May 2025 25.05 (-0.87%) 25.33 24.87 - 25.78 1.0107 times
Fri 23 May 2025 25.27 (-9.69%) 27.97 24.95 - 28.25 0.9829 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 26.31 and 28.81

Monthly Target 124.51
Monthly Target 225.6
Monthly Target 327.01
Monthly Target 428.1
Monthly Target 529.51

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Fri 18 July 2025 26.69 (-0.63%) 26.68 25.92 - 28.42 0.6572 times
Mon 30 June 2025 26.86 (7.23%) 24.85 24.29 - 27.92 1.4272 times
Fri 30 May 2025 25.05 (0.28%) 24.86 24.86 - 28.74 1.1659 times
Wed 30 April 2025 24.98 (-15.15%) 29.24 21.98 - 29.34 1.2298 times
Fri 28 March 2025 29.44 (2.47%) 28.49 26.92 - 30.14 0.7956 times
Fri 28 February 2025 28.73 (2.57%) 27.43 26.96 - 30.90 0.9207 times
Fri 31 January 2025 28.01 (4.4%) 27.05 26.07 - 29.00 0.9787 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.8363 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.2452 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.7434 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.8216 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13

Munafa value: 46 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.

HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HannonArmstrong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HannonArmstrong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.91
20 day DMA 26.92
35 day DMA 26.49
50 day DMA 26.61
100 day DMA 26.39
150 day DMA 26.88
200 day DMA 27.93

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6126.67
12 day EMA26.7826.826.86
20 day EMA26.7926.826.83
35 day EMA26.7126.7126.72
50 day EMA26.5326.5226.52

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.726.88
12 day SMA26.9126.9527.03
20 day SMA26.9226.8726.84
35 day SMA26.4926.4526.42
50 day SMA26.6126.5926.58
100 day SMA26.3926.4126.43
150 day SMA26.8826.8926.9
200 day SMA27.9327.9628
Back to top | Use Dark Theme