PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 82.56 and 84.06
| Daily Target 1 | 82.29 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 83.793333333333 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.29 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 83.36 (0.4%) | 83.53 | 83.26 - 84.76 | 2.744 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 2.562 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 2.562 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (-0.6%) | 83.62 | 82.56 - 84.02 | 0 times |
| Tue 15 April 2025 | 83.53 (-0.17%) | 84.16 | 83.39 - 84.50 | 2.132 times |
| Mon 14 April 2025 | 83.67 (1.86%) | 83.00 | 82.50 - 84.04 | 2.8438 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 81.86 and 84.06
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.56 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 83.36 (0.4%) | 83.62 | 82.56 - 84.76 | 1.1512 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0.5559 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (1.08%) | 83.00 | 82.50 - 84.50 | 1.0796 times |
| Fri 11 April 2025 | 82.14 (5.67%) | 76.61 | 74.67 - 82.47 | 5.8631 times |
| Fri 04 April 2025 | 77.73 (0%) | 81.31 | 76.91 - 82.36 | 1.3503 times |
| Fri 04 April 2025 | 77.73 (-4.78%) | 82.23 | 76.91 - 83.97 | 3.375 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.02 and 89.11
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 83.36 (2.12%) | 82.23 | 74.67 - 84.76 | 0.8772 times |
| Fri 28 March 2025 | 81.63 (0.59%) | 81.30 | 76.90 - 84.56 | 1.1329 times |
| Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9645 times |
| Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 0.9962 times |
| Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6619 times |
| Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9402 times |
| Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.008 times |
| Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.1533 times |
| Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.1123 times |
| Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.1535 times |
| Fri 28 June 2024 | 73.70 (-2.72%) | 75.51 | 71.89 - 75.79 | 1.0557 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Service PEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 83.08 |
| 20 day DMA | 81.78 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.01 |
| 100 day DMA | 83.78 |
| 150 day DMA | 85.37 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83 | 82.99 |
| 12 day EMA | 82.74 | 82.63 | 82.56 |
| 20 day EMA | 82.42 | 82.32 | 82.25 |
| 35 day EMA | 82.26 | 82.2 | 82.15 |
| 50 day EMA | 82.26 | 82.22 | 82.19 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.03 | 83.03 |
| 12 day SMA | 83.08 | 82.9 | 82.8 |
| 20 day SMA | 81.78 | 81.78 | 81.71 |
| 35 day SMA | 81.61 | 81.46 | 81.42 |
| 50 day SMA | 82.01 | 82.02 | 82.04 |
| 100 day SMA | 83.78 | 83.88 | 83.97 |
| 150 day SMA | 85.37 | 85.38 | 85.39 |
| 200 day SMA | 83.8 | 83.77 | 83.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.