PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 285.04 and 293.31
| Daily Target 1 | 278.29 |
| Daily Target 2 | 283.51 |
| Daily Target 3 | 286.56 |
| Daily Target 4 | 291.78 |
| Daily Target 5 | 294.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 288.73 (2.99%) | 282.16 | 281.34 - 289.61 | 0.8416 times | Fri 11 April 2025 | 280.34 (0.82%) | 277.68 | 271.80 - 281.00 | 0.8346 times | Thu 10 April 2025 | 278.07 (-1.49%) | 281.50 | 270.48 - 284.92 | 0.9895 times | Wed 09 April 2025 | 282.29 (6%) | 263.93 | 256.60 - 283.80 | 1.4423 times | Tue 08 April 2025 | 266.31 (-3.4%) | 279.98 | 264.01 - 282.80 | 1.079 times | Mon 07 April 2025 | 275.69 (-3.11%) | 283.12 | 270.55 - 285.74 | 1.1359 times | Fri 04 April 2025 | 284.53 (0%) | 294.35 | 283.97 - 299.53 | 1.1341 times | Fri 04 April 2025 | 284.53 (-3.46%) | 294.35 | 283.97 - 299.53 | 1.1341 times | Thu 03 April 2025 | 294.74 (-0.74%) | 295.64 | 292.55 - 302.48 | 0.9279 times | Wed 02 April 2025 | 296.93 (-0.65%) | 299.62 | 292.98 - 299.72 | 0.481 times | Tue 01 April 2025 | 298.86 (1.53%) | 301.52 | 294.74 - 301.52 | 0.6759 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 285.04 and 293.31
| Weekly Target 1 | 278.29 |
| Weekly Target 2 | 283.51 |
| Weekly Target 3 | 286.56 |
| Weekly Target 4 | 291.78 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 288.73 (2.99%) | 282.16 | 281.34 - 289.61 | 0.3052 times | Fri 11 April 2025 | 280.34 (-1.47%) | 283.12 | 256.60 - 285.74 | 1.9875 times | Fri 04 April 2025 | 284.53 (0%) | 294.35 | 283.97 - 299.53 | 0.4112 times | Fri 04 April 2025 | 284.53 (-3.34%) | 301.52 | 283.97 - 302.48 | 1.1672 times | Fri 28 March 2025 | 294.37 (1.11%) | 292.26 | 289.99 - 297.29 | 0.4775 times | Fri 21 March 2025 | 291.14 (-2.34%) | 298.93 | 290.58 - 302.64 | 1.1415 times | Fri 14 March 2025 | 298.13 (-5.05%) | 314.27 | 292.00 - 322.49 | 1.2849 times | Fri 07 March 2025 | 313.98 (3.41%) | 304.11 | 302.39 - 318.54 | 1.2609 times | Fri 28 February 2025 | 303.62 (-0.19%) | 303.33 | 298.96 - 312.67 | 1.5255 times | Fri 21 February 2025 | 304.19 (2.27%) | 296.10 | 295.08 - 304.80 | 0.4386 times | Wed 19 February 2025 | 297.43 (0.01%) | 296.16 | 295.08 - 299.49 | 0.3014 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 249.73 and 295.61
| Monthly Target 1 | 236.72 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 282.60333333333 |
| Monthly Target 4 | 308.61 |
| Monthly Target 5 | 328.48 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 288.73 (-1.92%) | 301.52 | 256.60 - 302.48 | 0.9132 times | Fri 28 March 2025 | 294.37 (-3.05%) | 304.11 | 289.99 - 322.49 | 0.9825 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8679 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.1278 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8532 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0213 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0418 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0872 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1327 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9724 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.1228 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.04
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.15 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 279.15 |
| 12 day DMA | 285.45 |
| 20 day DMA | 289.61 |
| 35 day DMA | 296.88 |
| 50 day DMA | 297.87 |
| 100 day DMA | 303.66 |
| 150 day DMA | 318.11 |
| 200 day DMA | 316.01 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.66 | 279.63 | 279.28 |
| 12 day EMA | 284.94 | 284.25 | 284.96 |
| 20 day EMA | 288.48 | 288.45 | 289.3 |
| 35 day EMA | 292.14 | 292.34 | 293.05 |
| 50 day EMA | 295.9 | 296.19 | 296.84 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.15 | 276.54 | 277.38 |
| 12 day SMA | 285.45 | 285.68 | 286.9 |
| 20 day SMA | 289.61 | 289.82 | 290.97 |
| 35 day SMA | 296.88 | 297.32 | 297.81 |
| 50 day SMA | 297.87 | 298.05 | 298.33 |
| 100 day SMA | 303.66 | 304.15 | 304.74 |
| 150 day SMA | 318.11 | 318.46 | 318.89 |
| 200 day SMA | 316.01 | 316.02 | 316.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.