PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 298.52 and 304.01
| Daily Target 1 | 294.1 |
| Daily Target 2 | 297.45 |
| Daily Target 3 | 299.59 |
| Daily Target 4 | 302.94 |
| Daily Target 5 | 305.08 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 300.80 (0.66%) | 297.20 | 296.24 - 301.73 | 0.3335 times | Mon 23 December 2024 | 298.82 (0.44%) | 296.50 | 294.38 - 299.23 | 0.8101 times | Fri 20 December 2024 | 297.50 (2.82%) | 291.44 | 290.63 - 302.95 | 2.5039 times | Thu 19 December 2024 | 289.33 (-3.52%) | 298.85 | 288.67 - 302.35 | 1.1441 times | Wed 18 December 2024 | 299.88 (-4.3%) | 311.71 | 299.40 - 313.36 | 0.9733 times | Tue 17 December 2024 | 313.36 (-0.58%) | 312.49 | 310.73 - 318.00 | 1.1962 times | Mon 16 December 2024 | 315.20 (-0.76%) | 317.34 | 314.40 - 319.42 | 0.6395 times | Fri 13 December 2024 | 317.62 (-0.99%) | 316.31 | 316.26 - 320.72 | 0.6306 times | Thu 12 December 2024 | 320.79 (-0.79%) | 324.55 | 320.79 - 326.70 | 0.7297 times | Wed 11 December 2024 | 323.34 (-1.42%) | 327.82 | 322.50 - 329.78 | 1.0391 times | Tue 10 December 2024 | 327.99 (-2.26%) | 334.23 | 326.36 - 334.23 | 0.9555 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 297.59 and 304.94
| Weekly Target 1 | 291.62 |
| Weekly Target 2 | 296.21 |
| Weekly Target 3 | 298.97 |
| Weekly Target 4 | 303.56 |
| Weekly Target 5 | 306.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 300.80 (1.11%) | 296.50 | 294.38 - 301.73 | 0.3201 times | Fri 20 December 2024 | 297.50 (-6.33%) | 317.34 | 288.67 - 319.42 | 1.8076 times | Fri 13 December 2024 | 317.62 (-9.26%) | 333.68 | 316.26 - 336.80 | 1.1158 times | Tue 26 November 2024 | 350.04 (0%) | 347.08 | 344.21 - 351.67 | 0.205 times | Tue 26 November 2024 | 350.04 (3.69%) | 341.31 | 339.47 - 352.86 | 0.6333 times | Fri 22 November 2024 | 337.58 (0.77%) | 333.82 | 329.13 - 339.06 | 0.8572 times | Fri 15 November 2024 | 335.01 (-1.3%) | 336.86 | 329.53 - 340.63 | 1.1685 times | Fri 08 November 2024 | 339.42 (4.87%) | 326.62 | 317.11 - 341.78 | 1.4695 times | Fri 01 November 2024 | 323.66 (-3.77%) | 338.43 | 322.87 - 340.79 | 1.494 times | Fri 25 October 2024 | 336.34 (-2.69%) | 343.93 | 331.01 - 344.67 | 0.929 times | Fri 18 October 2024 | 345.62 (0.81%) | 341.50 | 341.12 - 350.54 | 0.7915 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 270.67 and 318.8
| Monthly Target 1 | 260.63 |
| Monthly Target 2 | 280.71 |
| Monthly Target 3 | 308.75666666667 |
| Monthly Target 4 | 328.84 |
| Monthly Target 5 | 356.89 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 300.80 (-14.07%) | 333.68 | 288.67 - 336.80 | 0.7022 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0104 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0307 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0757 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1207 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.962 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.1108 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 0.9967 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.9549 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 1.0357 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 1.211 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 19 points
Upper Bollinger band is at 360 and lower is at 287, while middle bands are at 306 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.7 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 297.27 |
| 12 day DMA | 311.68 |
| 20 day DMA | 323.31 |
| 35 day DMA | 327.5 |
| 50 day DMA | 331.97 |
| 100 day DMA | 335.5 |
| 150 day DMA | 319.41 |
| 200 day DMA | 308.43 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.07 | 301.21 | 302.4 |
| 12 day EMA | 310.09 | 311.78 | 314.14 |
| 20 day EMA | 317.19 | 318.91 | 321.02 |
| 35 day EMA | 325.12 | 326.55 | 328.18 |
| 50 day EMA | 330.47 | 331.68 | 333.02 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.27 | 299.78 | 303.05 |
| 12 day SMA | 311.68 | 315.79 | 320.06 |
| 20 day SMA | 323.31 | 325.02 | 326.67 |
| 35 day SMA | 327.5 | 328.51 | 329.65 |
| 50 day SMA | 331.97 | 332.86 | 333.95 |
| 100 day SMA | 335.5 | 335.52 | 335.54 |
| 150 day SMA | 319.41 | 319.33 | 319.25 |
| 200 day SMA | 308.43 | 308.35 | 308.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.