PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 282.38 and 285.98
| Daily Target 1 | 279.41 |
| Daily Target 2 | 281.74 |
| Daily Target 3 | 283.01333333333 |
| Daily Target 4 | 285.34 |
| Daily Target 5 | 286.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 284.06 (0.18%) | 283.66 | 280.69 - 284.29 | 0.9514 times | Thu 17 July 2025 | 283.54 (-0.7%) | 285.81 | 282.81 - 287.31 | 0.9715 times | Wed 16 July 2025 | 285.55 (0.58%) | 285.26 | 282.62 - 287.00 | 0.9288 times | Tue 15 July 2025 | 283.91 (-1.64%) | 288.50 | 283.87 - 290.64 | 0.8238 times | Mon 14 July 2025 | 288.63 (-0.17%) | 288.39 | 287.20 - 290.41 | 0.8626 times | Fri 11 July 2025 | 289.13 (0%) | 288.80 | 285.50 - 289.98 | 1.3475 times | Fri 11 July 2025 | 289.13 (0.1%) | 288.80 | 285.50 - 289.98 | 1.3475 times | Thu 10 July 2025 | 288.84 (-0.05%) | 288.82 | 287.84 - 292.66 | 0.8699 times | Wed 09 July 2025 | 288.99 (-0.63%) | 290.84 | 286.91 - 291.73 | 0.8478 times | Tue 08 July 2025 | 290.82 (-0.39%) | 289.45 | 289.45 - 295.14 | 1.0492 times | Mon 07 July 2025 | 291.95 (-1.47%) | 297.07 | 290.64 - 298.63 | 0.8031 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 277.4 and 287.35
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 285.13 |
| Weekly Target 4 | 289.57 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 284.06 (-1.75%) | 288.39 | 280.69 - 290.64 | 1.4173 times | Fri 11 July 2025 | 289.13 (0%) | 288.80 | 285.50 - 289.98 | 0.4208 times | Fri 11 July 2025 | 289.13 (-2.43%) | 297.07 | 285.50 - 298.63 | 1.5358 times | Thu 03 July 2025 | 296.32 (2.22%) | 289.21 | 284.05 - 301.55 | 1.033 times | Fri 27 June 2025 | 289.88 (-0.07%) | 290.56 | 284.90 - 296.78 | 1.3483 times | Fri 20 June 2025 | 290.08 (-1.65%) | 293.82 | 288.60 - 296.29 | 0.8184 times | Fri 13 June 2025 | 294.95 (-1.74%) | 304.20 | 292.74 - 305.48 | 0.679 times | Wed 11 June 2025 | 300.16 (-0.91%) | 302.01 | 299.19 - 306.12 | 0.5325 times | Fri 06 June 2025 | 302.91 (-1.78%) | 305.58 | 300.20 - 310.00 | 1.131 times | Fri 30 May 2025 | 308.41 (3.95%) | 299.37 | 296.41 - 308.71 | 1.0839 times | Fri 23 May 2025 | 296.70 (-3.61%) | 308.57 | 292.14 - 309.63 | 0.663 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 271.95 and 292.81
| Monthly Target 1 | 267.91 |
| Monthly Target 2 | 275.98 |
| Monthly Target 3 | 288.76666666667 |
| Monthly Target 4 | 296.84 |
| Monthly Target 5 | 309.63 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 284.06 (-3.19%) | 292.17 | 280.69 - 301.55 | 0.8952 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 1.0822 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 1.0621 times | Wed 30 April 2025 | 300.43 (2.06%) | 301.52 | 256.60 - 302.48 | 1.3633 times | Fri 28 March 2025 | 294.37 (-3.05%) | 304.11 | 289.99 - 322.49 | 0.933 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8241 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.0709 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8102 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 0.9698 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 0.9893 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0324 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.32
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 287 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.44 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 285.14 |
| 12 day DMA | 288.41 |
| 20 day DMA | 290.39 |
| 35 day DMA | 294.54 |
| 50 day DMA | 297.09 |
| 100 day DMA | 295.49 |
| 150 day DMA | 296.5 |
| 200 day DMA | 305.59 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.21 | 285.79 | 286.92 |
| 12 day EMA | 287.75 | 288.42 | 289.31 |
| 20 day EMA | 289.91 | 290.53 | 291.26 |
| 35 day EMA | 293.15 | 293.68 | 294.28 |
| 50 day EMA | 296.12 | 296.61 | 297.14 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.14 | 286.15 | 287.27 |
| 12 day SMA | 288.41 | 289.49 | 290.71 |
| 20 day SMA | 290.39 | 290.69 | 291.05 |
| 35 day SMA | 294.54 | 295.17 | 295.7 |
| 50 day SMA | 297.09 | 297.42 | 297.75 |
| 100 day SMA | 295.49 | 295.71 | 295.99 |
| 150 day SMA | 296.5 | 296.59 | 296.69 |
| 200 day SMA | 305.59 | 305.93 | 306.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.