Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 71.85 and 73.44
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 73.086666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.68 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.89 (-1.17%) | 73.42 | 72.39 - 73.98 | 4.3581 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 5.6419 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (-2.01%) | 74.48 | 72.41 - 75.59 | 5.6419 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 71.04 and 74.24
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 73.623333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.89 (-1.17%) | 74.48 | 72.39 - 75.59 | 1.3114 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 1.6977 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
| Wed 16 April 2025 | 73.75 (1.81%) | 74.80 | 72.41 - 76.38 | 6.9909 times |
| Fri 11 April 2025 | 72.44 (1.88%) | 67.82 | 66.38 - 81.36 | 23.5499 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 59.74 and 79.54
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.89 (-11.38%) | 83.31 | 66.38 - 86.18 | 1.3584 times |
| Fri 28 March 2025 | 82.25 (-11.01%) | 91.98 | 79.75 - 93.26 | 1.0893 times |
| Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.0079 times |
| Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.9437 times |
| Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.5659 times |
| Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.0063 times |
| Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 0.9662 times |
| Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7628 times |
| Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.2182 times |
| Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.0812 times |
| Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.8099 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transunion TRU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transunion TRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transunion TRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.43 |
| 35 day DMA | 77.79 |
| 50 day DMA | 81.84 |
| 100 day DMA | 88.45 |
| 150 day DMA | 93.46 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.76 | 73.77 |
| 12 day EMA | 73.96 | 74.16 | 74.24 |
| 20 day EMA | 75.2 | 75.44 | 75.62 |
| 35 day EMA | 78.42 | 78.75 | 79.04 |
| 50 day EMA | 82.25 | 82.63 | 82.99 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.75 | 73.75 |
| 12 day SMA | 73.8 | 73.96 | 73.85 |
| 20 day SMA | 73.43 | 73.56 | 74.16 |
| 35 day SMA | 77.79 | 78.01 | 78.38 |
| 50 day SMA | 81.84 | 82.32 | 82.84 |
| 100 day SMA | 88.45 | 88.71 | 88.98 |
| 150 day SMA | 93.46 | 93.67 | 93.88 |
| 200 day SMA | 92.93 | 92.97 | 93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.