Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 84.99 and 87.79
| Daily Target 1 | 84.4 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 90 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 86.74 (-3.78%) | 88.05 | 86.03 - 88.83 | 1.4544 times | Wed 08 January 2025 | 90.15 (0%) | 90.28 | 89.34 - 90.82 | 1.1931 times | Wed 08 January 2025 | 90.15 (-0.06%) | 90.28 | 89.34 - 90.82 | 1.1931 times | Tue 07 January 2025 | 90.20 (-2.34%) | 92.36 | 89.63 - 93.32 | 1.3134 times | Mon 06 January 2025 | 92.36 (0.1%) | 92.91 | 92.16 - 94.00 | 1.5543 times | Fri 03 January 2025 | 92.27 (0.46%) | 91.87 | 91.27 - 92.70 | 0.8208 times | Thu 02 January 2025 | 91.85 (-0.93%) | 93.60 | 91.17 - 94.08 | 0.7944 times | Tue 31 December 2024 | 92.71 (-0.04%) | 93.24 | 92.21 - 94.13 | 0.4499 times | Mon 30 December 2024 | 92.75 (-1%) | 92.69 | 91.36 - 93.70 | 0.7774 times | Fri 27 December 2024 | 93.69 (-1.28%) | 93.91 | 92.84 - 94.58 | 0.4491 times | Thu 26 December 2024 | 94.90 (-0.66%) | 94.47 | 93.64 - 96.03 | 0.4976 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 83.99 and 88.78
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 87.863333333333 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 86.74 (-3.78%) | 90.28 | 86.03 - 90.82 | 0.588 times | Wed 08 January 2025 | 90.15 (-2.3%) | 92.91 | 89.34 - 94.00 | 0.9019 times | Fri 03 January 2025 | 92.27 (-1.52%) | 92.69 | 91.17 - 94.13 | 0.6313 times | Fri 27 December 2024 | 93.69 (-1.49%) | 94.43 | 92.82 - 96.03 | 0.4562 times | Fri 20 December 2024 | 95.11 (-3.37%) | 98.37 | 91.67 - 101.03 | 1.8249 times | Fri 13 December 2024 | 98.43 (-0.3%) | 99.60 | 96.83 - 101.42 | 1.0548 times | Thu 05 December 2024 | 98.73 (-1.99%) | 101.02 | 98.72 - 101.68 | 0.2753 times | Tue 26 November 2024 | 100.73 (1.61%) | 100.00 | 99.22 - 103.49 | 0.8317 times | Fri 22 November 2024 | 99.13 (3.63%) | 95.91 | 94.93 - 99.93 | 1.5851 times | Fri 15 November 2024 | 95.66 (-10.28%) | 107.88 | 95.53 - 108.12 | 1.8508 times | Fri 08 November 2024 | 106.62 (6.75%) | 100.03 | 97.12 - 107.35 | 1.6138 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 82.36 and 90.41
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 97 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 86.74 (-6.44%) | 93.60 | 86.03 - 94.08 | 0.326 times | Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.6379 times | Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.1344 times | Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 1.0892 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.8599 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.3732 times | Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.2188 times | Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.913 times | Fri 31 May 2024 | 71.92 (-1.48%) | 73.15 | 70.86 - 80.77 | 1.0263 times | Tue 30 April 2024 | 73.00 (-8.52%) | 81.30 | 66.07 - 81.30 | 1.4214 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.9264 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transunion TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transunion TRU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transunion TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.42
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 91.94 |
| 20 day DMA | 93.75 |
| 35 day DMA | 95.91 |
| 50 day DMA | 98.16 |
| 100 day DMA | 99.66 |
| 150 day DMA | 92.83 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 90.89 | 91.26 |
| 12 day EMA | 91.54 | 92.41 | 92.82 |
| 20 day EMA | 93.22 | 93.9 | 94.29 |
| 35 day EMA | 95.71 | 96.24 | 96.6 |
| 50 day EMA | 98.08 | 98.54 | 98.88 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 91.03 | 91.37 |
| 12 day SMA | 91.94 | 92.58 | 92.99 |
| 20 day SMA | 93.75 | 94.44 | 94.78 |
| 35 day SMA | 95.91 | 96.38 | 96.74 |
| 50 day SMA | 98.16 | 98.6 | 98.91 |
| 100 day SMA | 99.66 | 99.73 | 99.74 |
| 150 day SMA | 92.83 | 92.74 | 92.63 |
| 200 day SMA | 88.42 | 88.38 | 88.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.