CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 20.33 and 20.74
Daily Target 1 | 20.02 |
Daily Target 2 | 20.22 |
Daily Target 3 | 20.43 |
Daily Target 4 | 20.63 |
Daily Target 5 | 20.84 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.42 (1.34%) | 20.23 | 20.23 - 20.64 | 0.5534 times | Fri 11 April 2025 | 20.15 (1.26%) | 19.84 | 19.75 - 20.23 | 0.375 times | Thu 10 April 2025 | 19.90 (-3.26%) | 20.42 | 19.41 - 20.42 | 0.5233 times | Wed 09 April 2025 | 20.57 (5.98%) | 19.23 | 19.00 - 20.77 | 1.0261 times | Tue 08 April 2025 | 19.41 (-1.72%) | 19.97 | 19.23 - 20.38 | 0.7597 times | Mon 07 April 2025 | 19.75 (-4.73%) | 20.33 | 19.54 - 20.47 | 1.3227 times | Fri 04 April 2025 | 20.73 (0%) | 21.43 | 20.73 - 21.48 | 1.5801 times | Fri 04 April 2025 | 20.73 (-5.04%) | 21.43 | 20.73 - 21.48 | 1.5801 times | Thu 03 April 2025 | 21.83 (-2.76%) | 22.13 | 21.75 - 22.25 | 0.996 times | Wed 02 April 2025 | 22.45 (1.95%) | 21.99 | 21.93 - 22.58 | 1.2835 times | Tue 01 April 2025 | 22.02 (0.36%) | 22.06 | 21.77 - 22.08 | 0.5108 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.33 and 20.74
Weekly Target 1 | 20.02 |
Weekly Target 2 | 20.22 |
Weekly Target 3 | 20.43 |
Weekly Target 4 | 20.63 |
Weekly Target 5 | 20.84 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.42 (1.34%) | 20.23 | 20.23 - 20.64 | 0.2149 times | Fri 11 April 2025 | 20.15 (-2.8%) | 20.33 | 19.00 - 20.77 | 1.5561 times | Fri 04 April 2025 | 20.73 (0%) | 21.43 | 20.73 - 21.48 | 0.6137 times | Fri 04 April 2025 | 20.73 (-5.52%) | 22.06 | 20.73 - 22.58 | 1.6973 times | Fri 28 March 2025 | 21.94 (0.27%) | 21.95 | 21.57 - 22.14 | 0.5296 times | Fri 21 March 2025 | 21.88 (1.77%) | 21.52 | 21.50 - 22.09 | 1.1682 times | Fri 14 March 2025 | 21.50 (-1.01%) | 21.69 | 21.20 - 22.00 | 1.4738 times | Fri 07 March 2025 | 21.72 (-2.86%) | 22.36 | 21.47 - 22.48 | 0.9897 times | Fri 28 February 2025 | 22.36 (2.47%) | 21.79 | 21.51 - 22.40 | 1.2306 times | Fri 21 February 2025 | 21.82 (-0.14%) | 21.90 | 21.66 - 22.00 | 0.5261 times | Wed 19 February 2025 | 21.85 (0.14%) | 21.87 | 21.76 - 21.97 | 0.423 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 17.92 and 21.5
Monthly Target 1 | 17.09 |
Monthly Target 2 | 18.75 |
Monthly Target 3 | 20.666666666667 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 24.25 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.42 (-6.93%) | 22.06 | 19.00 - 22.58 | 0.8556 times | Fri 28 March 2025 | 21.94 (-1.88%) | 22.36 | 21.20 - 22.48 | 0.8722 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9125 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.519 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.9177 times | Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.7899 times | Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 0.9916 times | Mon 30 September 2024 | 23.67 (0.77%) | 23.47 | 23.01 - 24.41 | 1.1228 times | Fri 30 August 2024 | 23.49 (6.05%) | 22.20 | 21.10 - 23.60 | 0.9829 times | Wed 31 July 2024 | 22.15 (8.74%) | 20.43 | 20.22 - 22.40 | 1.0358 times | Fri 28 June 2024 | 20.37 (0.84%) | 20.23 | 19.69 - 20.68 | 0.8965 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 20.83 |
20 day DMA | 21.21 |
35 day DMA | 21.47 |
50 day DMA | 21.59 |
100 day DMA | 21.55 |
150 day DMA | 22.16 |
200 day DMA | 22.05 |
EMA (exponential moving average) of Cohen Steers RNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 20.2 | 20.23 |
12 day EMA | 20.64 | 20.68 | 20.78 |
20 day EMA | 20.94 | 21 | 21.09 |
35 day EMA | 21.24 | 21.29 | 21.36 |
50 day EMA | 21.44 | 21.48 | 21.53 |
SMA (simple moving average) of Cohen Steers RNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 19.96 | 20.07 |
12 day SMA | 20.83 | 20.93 | 21.08 |
20 day SMA | 21.21 | 21.25 | 21.32 |
35 day SMA | 21.47 | 21.52 | 21.57 |
50 day SMA | 21.59 | 21.61 | 21.63 |
100 day SMA | 21.55 | 21.57 | 21.61 |
150 day SMA | 22.16 | 22.18 | 22.2 |
200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.