CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 22.31 and 22.53
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.7 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.43 (-0.18%) | 22.47 | 22.40 - 22.62 | 0.8646 times | Thu 17 July 2025 | 22.47 (-0.71%) | 22.57 | 22.46 - 22.70 | 1.2043 times | Wed 16 July 2025 | 22.63 (-0.26%) | 22.67 | 22.53 - 22.75 | 1.1864 times | Tue 15 July 2025 | 22.69 (-1%) | 22.82 | 22.56 - 22.83 | 1.2987 times | Mon 14 July 2025 | 22.92 (-0.26%) | 22.81 | 22.79 - 22.96 | 1.2684 times | Fri 11 July 2025 | 22.98 (0%) | 22.84 | 22.67 - 22.99 | 0.9103 times | Fri 11 July 2025 | 22.98 (0.61%) | 22.84 | 22.67 - 22.99 | 0.9103 times | Thu 10 July 2025 | 22.84 (0.53%) | 22.78 | 22.60 - 22.87 | 0.7913 times | Wed 09 July 2025 | 22.72 (0.44%) | 22.75 | 22.56 - 22.77 | 0.8587 times | Tue 08 July 2025 | 22.62 (0.31%) | 22.58 | 22.56 - 22.85 | 0.7071 times | Mon 07 July 2025 | 22.55 (-1.4%) | 22.71 | 22.51 - 22.80 | 1.5074 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 22.14 and 22.7
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.43 (-2.39%) | 22.81 | 22.40 - 22.96 | 1.5676 times | Fri 11 July 2025 | 22.98 (0%) | 22.84 | 22.67 - 22.99 | 0.2451 times | Fri 11 July 2025 | 22.98 (0.48%) | 22.71 | 22.51 - 22.99 | 1.2856 times | Thu 03 July 2025 | 22.87 (1.06%) | 22.70 | 22.45 - 22.94 | 1.1475 times | Fri 27 June 2025 | 22.63 (2.31%) | 22.28 | 22.01 - 22.72 | 1.5149 times | Fri 20 June 2025 | 22.12 (1.47%) | 21.85 | 21.77 - 22.24 | 0.6256 times | Fri 13 June 2025 | 21.80 (-0.41%) | 21.92 | 21.74 - 22.10 | 0.6011 times | Wed 11 June 2025 | 21.89 (-0.27%) | 21.95 | 21.87 - 22.14 | 0.6401 times | Fri 06 June 2025 | 21.95 (0.97%) | 21.80 | 21.59 - 22.00 | 1.4249 times | Fri 30 May 2025 | 21.74 (2.84%) | 21.27 | 21.19 - 21.79 | 0.9477 times | Fri 23 May 2025 | 21.14 (-2.94%) | 21.79 | 20.86 - 21.93 | 0.8637 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 22.12 and 22.71
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.43 (-1.49%) | 22.75 | 22.40 - 22.99 | 0.6165 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.8599 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.8682 times | Wed 30 April 2025 | 21.36 (-2.64%) | 22.06 | 19.00 - 22.58 | 1.2583 times | Fri 28 March 2025 | 21.94 (-1.88%) | 22.36 | 21.20 - 22.48 | 0.9295 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9724 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.6188 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.9779 times | Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.8417 times | Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 1.0567 times | Mon 30 September 2024 | 23.67 (0.77%) | 23.47 | 23.01 - 24.41 | 1.1965 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.66 | 22.76 |
| 12 day EMA | 22.63 | 22.67 | 22.71 |
| 20 day EMA | 22.56 | 22.57 | 22.58 |
| 35 day EMA | 22.35 | 22.35 | 22.34 |
| 50 day EMA | 22.08 | 22.07 | 22.05 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.74 | 22.84 |
| 12 day SMA | 22.73 | 22.76 | 22.79 |
| 20 day SMA | 22.65 | 22.64 | 22.61 |
| 35 day SMA | 22.33 | 22.31 | 22.27 |
| 50 day SMA | 22.08 | 22.06 | 22.03 |
| 100 day SMA | 21.56 | 21.55 | 21.55 |
| 150 day SMA | 21.52 | 21.51 | 21.5 |
| 200 day SMA | 21.81 | 21.81 | 21.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.