GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 12.45 and 12.86
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.16 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.79 (0.71%) | 12.85 | 12.52 - 12.93 | 0.4097 times | Tue 11 March 2025 | 12.70 (-2.08%) | 12.86 | 12.60 - 12.99 | 0.5658 times | Mon 10 March 2025 | 12.97 (1.17%) | 12.70 | 12.70 - 13.10 | 0.8097 times | Fri 07 March 2025 | 12.82 (0.08%) | 12.85 | 12.75 - 13.14 | 1.198 times | Thu 06 March 2025 | 12.81 (-1.23%) | 12.90 | 12.71 - 13.07 | 1.4275 times | Wed 05 March 2025 | 12.97 (5.53%) | 12.39 | 12.35 - 13.00 | 1.5601 times | Tue 04 March 2025 | 12.29 (-0.89%) | 12.36 | 12.11 - 12.40 | 1.8068 times | Mon 03 March 2025 | 12.40 (-1.2%) | 12.60 | 12.36 - 12.64 | 0.9502 times | Fri 28 February 2025 | 12.55 (1.78%) | 12.39 | 12.30 - 12.56 | 0.6907 times | Thu 27 February 2025 | 12.33 (0.65%) | 12.21 | 12.11 - 12.43 | 0.5814 times | Wed 26 February 2025 | 12.25 (-0.89%) | 12.31 | 12.15 - 12.44 | 0.8546 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 12.66 and 13.24
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.79 (-0.23%) | 12.70 | 12.52 - 13.10 | 0.4885 times | Fri 07 March 2025 | 12.82 (2.15%) | 12.60 | 12.11 - 13.14 | 1.8996 times | Fri 28 February 2025 | 12.55 (1.54%) | 12.50 | 12.11 - 12.57 | 1.3261 times | Fri 21 February 2025 | 12.36 (-1.9%) | 12.76 | 12.00 - 12.85 | 0.7778 times | Wed 19 February 2025 | 12.60 (-2.33%) | 13.00 | 12.57 - 13.00 | 0.4474 times | Fri 14 February 2025 | 12.90 (3.45%) | 13.00 | 12.49 - 13.00 | 0.8659 times | Fri 07 February 2025 | 12.47 (-3.18%) | 12.76 | 12.05 - 12.88 | 1.0512 times | Fri 31 January 2025 | 12.88 (8.6%) | 11.86 | 11.55 - 13.00 | 1.9636 times | Fri 24 January 2025 | 11.86 (0.25%) | 11.92 | 11.60 - 11.99 | 0.8398 times | Fri 17 January 2025 | 11.83 (0%) | 11.85 | 11.73 - 11.95 | 0.3401 times | Fri 17 January 2025 | 11.83 (3.68%) | 11.60 | 11.25 - 11.95 | 1.2786 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 12.45 and 13.48
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.79 (1.91%) | 12.60 | 12.11 - 13.14 | 0.3246 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.6074 times | Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.3 times | Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 1.9495 times | Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.4751 times | Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.2538 times | Mon 30 September 2024 | 14.03 (-1.82%) | 14.29 | 13.30 - 14.51 | 0.8361 times | Fri 30 August 2024 | 14.29 (-1.79%) | 14.50 | 13.31 - 14.84 | 0.9201 times | Wed 31 July 2024 | 14.55 (-1.76%) | 14.89 | 14.33 - 15.27 | 0.8496 times | Fri 28 June 2024 | 14.81 (-1.92%) | 15.10 | 14.80 - 15.31 | 0.4839 times | Fri 31 May 2024 | 15.10 (-3.08%) | 15.69 | 14.57 - 15.90 | 0.6494 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.77 | 12.8 |
| 12 day EMA | 12.69 | 12.67 | 12.66 |
| 20 day EMA | 12.58 | 12.56 | 12.55 |
| 35 day EMA | 12.36 | 12.33 | 12.31 |
| 50 day EMA | 12.14 | 12.11 | 12.09 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.77 |
| 12 day SMA | 12.6 | 12.58 | 12.55 |
| 20 day SMA | 12.61 | 12.61 | 12.61 |
| 35 day SMA | 12.49 | 12.45 | 12.43 |
| 50 day SMA | 12.21 | 12.17 | 12.12 |
| 100 day SMA | 11.93 | 11.93 | 11.94 |
| 150 day SMA | 12.54 | 12.54 | 12.55 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.