Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalHigh

Strong Daily Stock price targets for GlobalHigh GHI are 11.29 and 11.52

Daily Target 111.12
Daily Target 211.23
Daily Target 311.346666666667
Daily Target 411.46
Daily Target 511.58

Daily price and volume Global High

Date Closing Open Range Volume
Thu 17 April 2025 11.35 (0.09%) 11.23 11.23 - 11.46 1.6176 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 2.3648 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0.35%) 11.21 11.16 - 11.48 2.3648 times
Tue 15 April 2025 11.30 (0.89%) 11.20 11.17 - 11.45 3.6528 times
Mon 14 April 2025 11.20 (0.63%) 11.12 11.12 - 11.47 4.3957 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHI are 11.26 and 11.58

Weekly Target 111.01
Weekly Target 211.18
Weekly Target 311.33
Weekly Target 411.5
Weekly Target 511.65

Weekly price and volumes for Global High

Date Closing Open Range Volume
Thu 17 April 2025 11.35 (0.09%) 11.21 11.16 - 11.48 0.2641 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0.3861 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (0%) 11.21 11.16 - 11.48 0 times
Wed 16 April 2025 11.34 (1.89%) 11.12 11.12 - 11.48 1.7004 times
Fri 11 April 2025 11.13 (-2.62%) 11.38 10.63 - 11.90 5.8499 times
Fri 04 April 2025 11.43 (0%) 11.89 11.38 - 12.20 1.7995 times
Fri 04 April 2025 11.43 (-10.42%) 12.25 11.38 - 12.42 3.7421 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHI are 10.1 and 11.89

Monthly Target 19.68
Monthly Target 210.51
Monthly Target 311.466666666667
Monthly Target 412.3
Monthly Target 513.26

Monthly price and volumes Global High

Date Closing Open Range Volume
Thu 17 April 2025 11.35 (-11.05%) 12.25 10.63 - 12.42 0.5703 times
Fri 28 March 2025 12.76 (1.67%) 12.60 12.11 - 13.29 0.5732 times
Fri 28 February 2025 12.55 (-2.56%) 12.76 12.00 - 13.00 0.5853 times
Fri 31 January 2025 12.88 (25.66%) 10.32 10.31 - 13.00 1.2526 times
Tue 31 December 2024 10.25 (-12.69%) 11.75 10.12 - 11.80 1.8784 times
Tue 26 November 2024 11.74 (-5.63%) 12.42 10.92 - 12.60 1.4213 times
Thu 31 October 2024 12.44 (-11.33%) 13.88 11.94 - 14.25 1.2081 times
Mon 30 September 2024 14.03 (-1.82%) 14.29 13.30 - 14.51 0.8056 times
Fri 30 August 2024 14.29 (-1.79%) 14.50 13.31 - 14.84 0.8865 times
Wed 31 July 2024 14.55 (-1.76%) 14.89 14.33 - 15.27 0.8187 times
Fri 28 June 2024 14.81 (-1.92%) 15.10 14.80 - 15.31 0.4662 times

 monthly chart GlobalHigh

Indicator Analysis of GlobalHigh

Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global High GHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global High GHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHigh (GHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.

GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global High GHI

DMA (daily moving average) of Global High GHI

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.31
20 day DMA 11.39
35 day DMA 12
50 day DMA 12.16
100 day DMA 11.85
150 day DMA 12.14
200 day DMA 12.63

EMA (exponential moving average) of Global High GHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3311.33
12 day EMA11.3811.3911.4
20 day EMA11.5411.5611.58
35 day EMA11.7811.8111.84
50 day EMA12.1312.1612.19

SMA (simple moving average) of Global High GHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3411.34
12 day SMA11.3111.2811.3
20 day SMA11.3911.4311.5
35 day SMA1212.0412.09
50 day SMA12.1612.1912.22
100 day SMA11.8511.8511.85
150 day SMA12.1412.1512.17
200 day SMA12.6312.6412.66
Back to top | Use Dark Theme