Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 152.29 and 155.37

Daily Target 1151.71
Daily Target 2152.86
Daily Target 3154.79333333333
Daily Target 4155.94
Daily Target 5157.87

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 18 July 2025 154.00 (-1.28%) 156.73 153.65 - 156.73 0.9834 times
Thu 17 July 2025 156.00 (0.78%) 154.26 154.26 - 156.55 1.1992 times
Wed 16 July 2025 154.80 (0.03%) 155.41 152.72 - 155.41 1.0124 times
Tue 15 July 2025 154.75 (-2.67%) 158.55 154.70 - 159.27 1.2614 times
Mon 14 July 2025 159.00 (0.64%) 157.25 156.81 - 159.49 0.7319 times
Fri 11 July 2025 157.99 (0%) 159.45 156.84 - 159.45 0.8886 times
Fri 11 July 2025 157.99 (-1.25%) 159.45 156.84 - 159.45 0.8886 times
Thu 10 July 2025 159.99 (1.09%) 158.57 158.33 - 161.03 0.9029 times
Wed 09 July 2025 158.26 (-0.01%) 158.51 157.26 - 159.46 0.6957 times
Tue 08 July 2025 158.28 (0.52%) 157.20 157.10 - 159.49 1.4358 times
Mon 07 July 2025 157.46 (-1.11%) 158.19 157.36 - 160.79 0.9303 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 149.98 and 156.75

Weekly Target 1148.63
Weekly Target 2151.32
Weekly Target 3155.40333333333
Weekly Target 4158.09
Weekly Target 5162.17

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 18 July 2025 154.00 (-2.53%) 157.25 152.72 - 159.49 1.034 times
Fri 11 July 2025 157.99 (0%) 159.45 156.84 - 159.45 0.1771 times
Fri 11 July 2025 157.99 (-0.78%) 158.19 156.84 - 161.03 0.9672 times
Thu 03 July 2025 159.23 (2.75%) 155.09 153.02 - 160.00 0.8297 times
Fri 27 June 2025 154.97 (1.39%) 152.73 151.68 - 156.77 1.3098 times
Fri 20 June 2025 152.84 (-0.24%) 152.00 151.29 - 155.18 0.8452 times
Fri 13 June 2025 153.21 (-1.59%) 157.88 152.88 - 158.17 0.5615 times
Wed 11 June 2025 155.68 (-0.87%) 157.19 155.67 - 158.20 0.5798 times
Fri 06 June 2025 157.05 (-1.38%) 158.54 153.87 - 159.63 1.6069 times
Fri 30 May 2025 159.24 (10.36%) 146.08 144.56 - 162.76 2.0887 times
Fri 23 May 2025 144.29 (-2.82%) 149.11 143.46 - 150.63 0.8215 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 153.36 and 161.67

Monthly Target 1147.61
Monthly Target 2150.8
Monthly Target 3155.91666666667
Monthly Target 4159.11
Monthly Target 5164.23

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 18 July 2025 154.00 (0.29%) 153.68 152.72 - 161.03 0.5953 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.1109 times
Fri 30 May 2025 159.24 (9.1%) 145.42 143.46 - 162.76 1.2976 times
Wed 30 April 2025 145.96 (-6.49%) 153.83 139.44 - 158.47 1.6143 times
Fri 28 March 2025 156.09 (-6.56%) 168.00 149.41 - 168.00 0.8415 times
Fri 28 February 2025 167.05 (0.95%) 162.66 161.35 - 168.89 0.7059 times
Fri 31 January 2025 165.47 (6.78%) 155.59 148.14 - 168.29 1.0326 times
Tue 31 December 2024 154.96 (-5.29%) 164.00 153.17 - 167.74 0.8593 times
Tue 26 November 2024 163.61 (18.76%) 139.08 137.05 - 167.25 1.0079 times
Thu 31 October 2024 137.76 (4.01%) 132.39 127.70 - 141.73 0.9347 times
Mon 30 September 2024 132.45 (-6.13%) 139.58 129.14 - 141.02 0.9356 times

 monthly chart GatxCorporation

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.11

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.94 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 155.71
12 day DMA 157.31
20 day DMA 156.52
35 day DMA 156.12
50 day DMA 153.58
100 day DMA 151.44
150 day DMA 154.33
200 day DMA 153.39

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.53156.29156.43
12 day EMA156.29156.71156.84
20 day EMA156.11156.33156.37
35 day EMA154.77154.82154.75
50 day EMA153.2153.17153.05

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.71156.51156.91
12 day SMA157.31157.69157.71
20 day SMA156.52156.46156.33
35 day SMA156.12155.91155.6
50 day SMA153.58153.41153.18
100 day SMA151.44151.46151.5
150 day SMA154.33154.36154.37
200 day SMA153.39153.28153.17
Back to top | Use Dark Theme