GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 152.29 and 155.37
Daily Target 1 | 151.71 |
Daily Target 2 | 152.86 |
Daily Target 3 | 154.79333333333 |
Daily Target 4 | 155.94 |
Daily Target 5 | 157.87 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.00 (-1.28%) | 156.73 | 153.65 - 156.73 | 0.9834 times | Thu 17 July 2025 | 156.00 (0.78%) | 154.26 | 154.26 - 156.55 | 1.1992 times | Wed 16 July 2025 | 154.80 (0.03%) | 155.41 | 152.72 - 155.41 | 1.0124 times | Tue 15 July 2025 | 154.75 (-2.67%) | 158.55 | 154.70 - 159.27 | 1.2614 times | Mon 14 July 2025 | 159.00 (0.64%) | 157.25 | 156.81 - 159.49 | 0.7319 times | Fri 11 July 2025 | 157.99 (0%) | 159.45 | 156.84 - 159.45 | 0.8886 times | Fri 11 July 2025 | 157.99 (-1.25%) | 159.45 | 156.84 - 159.45 | 0.8886 times | Thu 10 July 2025 | 159.99 (1.09%) | 158.57 | 158.33 - 161.03 | 0.9029 times | Wed 09 July 2025 | 158.26 (-0.01%) | 158.51 | 157.26 - 159.46 | 0.6957 times | Tue 08 July 2025 | 158.28 (0.52%) | 157.20 | 157.10 - 159.49 | 1.4358 times | Mon 07 July 2025 | 157.46 (-1.11%) | 158.19 | 157.36 - 160.79 | 0.9303 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 149.98 and 156.75
Weekly Target 1 | 148.63 |
Weekly Target 2 | 151.32 |
Weekly Target 3 | 155.40333333333 |
Weekly Target 4 | 158.09 |
Weekly Target 5 | 162.17 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.00 (-2.53%) | 157.25 | 152.72 - 159.49 | 1.034 times | Fri 11 July 2025 | 157.99 (0%) | 159.45 | 156.84 - 159.45 | 0.1771 times | Fri 11 July 2025 | 157.99 (-0.78%) | 158.19 | 156.84 - 161.03 | 0.9672 times | Thu 03 July 2025 | 159.23 (2.75%) | 155.09 | 153.02 - 160.00 | 0.8297 times | Fri 27 June 2025 | 154.97 (1.39%) | 152.73 | 151.68 - 156.77 | 1.3098 times | Fri 20 June 2025 | 152.84 (-0.24%) | 152.00 | 151.29 - 155.18 | 0.8452 times | Fri 13 June 2025 | 153.21 (-1.59%) | 157.88 | 152.88 - 158.17 | 0.5615 times | Wed 11 June 2025 | 155.68 (-0.87%) | 157.19 | 155.67 - 158.20 | 0.5798 times | Fri 06 June 2025 | 157.05 (-1.38%) | 158.54 | 153.87 - 159.63 | 1.6069 times | Fri 30 May 2025 | 159.24 (10.36%) | 146.08 | 144.56 - 162.76 | 2.0887 times | Fri 23 May 2025 | 144.29 (-2.82%) | 149.11 | 143.46 - 150.63 | 0.8215 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 153.36 and 161.67
Monthly Target 1 | 147.61 |
Monthly Target 2 | 150.8 |
Monthly Target 3 | 155.91666666667 |
Monthly Target 4 | 159.11 |
Monthly Target 5 | 164.23 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.00 (0.29%) | 153.68 | 152.72 - 161.03 | 0.5953 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.1109 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2976 times | Wed 30 April 2025 | 145.96 (-6.49%) | 153.83 | 139.44 - 158.47 | 1.6143 times | Fri 28 March 2025 | 156.09 (-6.56%) | 168.00 | 149.41 - 168.00 | 0.8415 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.7059 times | Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 1.0326 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.8593 times | Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.0079 times | Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 0.9347 times | Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9356 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.11
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.94 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 155.71 |
12 day DMA | 157.31 |
20 day DMA | 156.52 |
35 day DMA | 156.12 |
50 day DMA | 153.58 |
100 day DMA | 151.44 |
150 day DMA | 154.33 |
200 day DMA | 153.39 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.53 | 156.29 | 156.43 |
12 day EMA | 156.29 | 156.71 | 156.84 |
20 day EMA | 156.11 | 156.33 | 156.37 |
35 day EMA | 154.77 | 154.82 | 154.75 |
50 day EMA | 153.2 | 153.17 | 153.05 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.71 | 156.51 | 156.91 |
12 day SMA | 157.31 | 157.69 | 157.71 |
20 day SMA | 156.52 | 156.46 | 156.33 |
35 day SMA | 156.12 | 155.91 | 155.6 |
50 day SMA | 153.58 | 153.41 | 153.18 |
100 day SMA | 151.44 | 151.46 | 151.5 |
150 day SMA | 154.33 | 154.36 | 154.37 |
200 day SMA | 153.39 | 153.28 | 153.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.