GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 154.42 and 158.11
| Daily Target 1 | 153.6 |
| Daily Target 2 | 155.23 |
| Daily Target 3 | 157.29333333333 |
| Daily Target 4 | 158.92 |
| Daily Target 5 | 160.98 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.85 (-0.97%) | 157.70 | 155.67 - 159.36 | 0.8825 times | Thu 30 October 2025 | 158.38 (-0.03%) | 157.68 | 157.50 - 161.89 | 0.7446 times | Wed 29 October 2025 | 158.42 (-0.93%) | 159.50 | 157.16 - 162.84 | 0.9135 times | Tue 28 October 2025 | 159.91 (1.11%) | 157.88 | 156.94 - 160.70 | 0.9997 times | Mon 27 October 2025 | 158.15 (0%) | 162.66 | 157.95 - 163.16 | 0.8919 times | Mon 27 October 2025 | 158.15 (-1.9%) | 162.66 | 157.95 - 163.16 | 0.8919 times | Fri 24 October 2025 | 161.21 (-0.48%) | 163.06 | 160.19 - 163.62 | 0.6126 times | Thu 23 October 2025 | 161.99 (-1.68%) | 164.82 | 160.32 - 165.49 | 0.7835 times | Wed 22 October 2025 | 164.75 (1.06%) | 164.60 | 163.61 - 170.08 | 1.1657 times | Tue 21 October 2025 | 163.02 (-5.75%) | 165.85 | 161.61 - 172.00 | 2.1142 times | Mon 20 October 2025 | 172.97 (0.55%) | 172.82 | 171.18 - 174.31 | 1.1337 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 152.52 and 160.01
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 153.96 |
| Weekly Target 3 | 158.56 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.85 (-0.82%) | 162.66 | 155.67 - 163.16 | 1.0812 times | Mon 27 October 2025 | 158.15 (-1.9%) | 162.66 | 157.95 - 163.16 | 0.2176 times | Fri 24 October 2025 | 161.21 (-6.28%) | 172.82 | 160.19 - 174.31 | 1.4173 times | Fri 17 October 2025 | 172.02 (1.7%) | 169.72 | 168.64 - 176.91 | 0.8697 times | Fri 10 October 2025 | 169.15 (-3.81%) | 176.40 | 169.14 - 177.42 | 0.6701 times | Fri 03 October 2025 | 175.85 (-0.63%) | 176.95 | 172.43 - 177.02 | 0.8163 times | Fri 26 September 2025 | 176.97 (2.85%) | 173.43 | 171.64 - 178.26 | 1.2721 times | Fri 19 September 2025 | 172.07 (1.34%) | 169.24 | 167.96 - 174.64 | 1.8534 times | Fri 12 September 2025 | 169.79 (1.28%) | 167.90 | 165.50 - 172.08 | 1.072 times | Fri 05 September 2025 | 167.64 (-0.4%) | 167.00 | 165.67 - 170.46 | 0.7303 times | Fri 29 August 2025 | 168.31 (0%) | 170.75 | 167.16 - 170.84 | 0.2626 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 145.39 and 167.14
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 163.31333333333 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 185.06 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0545 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2115 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9474 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0278 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9915 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1604 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2685 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8176 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6249 times | Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 0.8959 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.7956 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 160 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 162.15 |
| 20 day DMA | 166.45 |
| 35 day DMA | 169.73 |
| 50 day DMA | 169.31 |
| 100 day DMA | 162.52 |
| 150 day DMA | 157.83 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 159.37 | 159.87 |
| 12 day EMA | 161.81 | 162.71 | 163.5 |
| 20 day EMA | 164.45 | 165.25 | 165.97 |
| 35 day EMA | 166.22 | 166.77 | 167.26 |
| 50 day EMA | 167.63 | 168.07 | 168.47 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 158.6 | 159.17 |
| 12 day SMA | 162.15 | 163.62 | 165.08 |
| 20 day SMA | 166.45 | 167.42 | 168.29 |
| 35 day SMA | 169.73 | 170.1 | 170.42 |
| 50 day SMA | 169.31 | 169.47 | 169.63 |
| 100 day SMA | 162.52 | 162.53 | 162.52 |
| 150 day SMA | 157.83 | 157.84 | 157.83 |
| 200 day SMA | 158.51 | 158.5 | 158.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.