FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 19.27 and 20.41
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.2 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.33 (0.59%) | 20.35 | 19.35 - 20.49 | 0.7488 times | Fri 11 April 2025 | 20.21 (2.9%) | 19.59 | 19.05 - 21.05 | 0.6011 times | Thu 10 April 2025 | 19.64 (-6.79%) | 20.51 | 19.20 - 20.82 | 0.6048 times | Wed 09 April 2025 | 21.07 (6.85%) | 19.58 | 18.94 - 21.71 | 1.0287 times | Tue 08 April 2025 | 19.72 (-1.69%) | 20.79 | 19.39 - 20.93 | 0.7565 times | Mon 07 April 2025 | 20.06 (-2.86%) | 20.21 | 19.04 - 21.32 | 0.9248 times | Fri 04 April 2025 | 20.65 (0%) | 19.85 | 19.54 - 21.01 | 1.3095 times | Fri 04 April 2025 | 20.65 (0.68%) | 19.85 | 19.54 - 21.01 | 1.3095 times | Thu 03 April 2025 | 20.51 (-26.46%) | 23.00 | 20.00 - 23.11 | 2.2502 times | Wed 02 April 2025 | 27.89 (-0.39%) | 27.52 | 27.02 - 28.13 | 0.4662 times | Tue 01 April 2025 | 28.00 (-0.11%) | 27.70 | 27.45 - 28.39 | 0.5585 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.27 and 20.41
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.33 (0.59%) | 20.35 | 19.35 - 20.49 | 0.3569 times | Fri 11 April 2025 | 20.21 (-2.13%) | 20.21 | 18.94 - 21.71 | 1.8666 times | Fri 04 April 2025 | 20.65 (0%) | 19.85 | 19.54 - 21.01 | 0.6242 times | Fri 04 April 2025 | 20.65 (-26.33%) | 27.70 | 19.54 - 28.39 | 2.1852 times | Fri 28 March 2025 | 28.03 (-1.61%) | 28.88 | 27.14 - 29.52 | 0.827 times | Fri 21 March 2025 | 28.49 (-6.9%) | 30.51 | 27.97 - 30.88 | 1.3128 times | Fri 14 March 2025 | 30.60 (-3.83%) | 31.76 | 29.32 - 32.55 | 0.7119 times | Fri 07 March 2025 | 31.82 (-0.5%) | 32.08 | 30.42 - 32.13 | 0.6874 times | Fri 28 February 2025 | 31.98 (-2.5%) | 33.00 | 30.75 - 33.38 | 0.9 times | Fri 21 February 2025 | 32.80 (-4.6%) | 34.55 | 32.79 - 34.72 | 0.528 times | Wed 19 February 2025 | 34.38 (-0.84%) | 34.75 | 34.09 - 34.75 | 0.276 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 14.91 and 24.36
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 32 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.33 (-27.47%) | 27.70 | 18.94 - 28.39 | 1.8061 times | Fri 28 March 2025 | 28.03 (-12.35%) | 32.08 | 27.14 - 32.55 | 1.27 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.3641 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.6247 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.612 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.7257 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3216 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.5839 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 0.8949 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.7971 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.7658 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 22.23 |
| 20 day DMA | 25 |
| 35 day DMA | 27.81 |
| 50 day DMA | 30.39 |
| 100 day DMA | 33 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.5 | 20.65 |
| 12 day EMA | 22.2 | 22.54 | 22.96 |
| 20 day EMA | 24.17 | 24.57 | 25.03 |
| 35 day EMA | 27.08 | 27.48 | 27.91 |
| 50 day EMA | 29.83 | 30.22 | 30.63 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.14 | 20.23 |
| 12 day SMA | 22.23 | 22.92 | 23.63 |
| 20 day SMA | 25 | 25.47 | 25.97 |
| 35 day SMA | 27.81 | 28.19 | 28.6 |
| 50 day SMA | 30.39 | 30.72 | 31.05 |
| 100 day SMA | 33 | 33.16 | 33.34 |
| 150 day SMA | 35.37 | 35.5 | 35.64 |
| 200 day SMA | 36.53 | 36.62 | 36.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.