Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 36.59 and 37.19

Daily Target 136.09
Daily Target 236.48
Daily Target 336.69
Daily Target 437.08
Daily Target 537.29

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 24 December 2024 36.87 (1.57%) 36.62 36.30 - 36.90 0.3421 times
Mon 23 December 2024 36.30 (-0.3%) 36.20 36.07 - 36.90 1.0744 times
Fri 20 December 2024 36.41 (-1.03%) 36.38 36.29 - 37.14 2.4638 times
Thu 19 December 2024 36.79 (1.15%) 36.63 36.11 - 37.18 1.2102 times
Wed 18 December 2024 36.37 (-3.35%) 38.09 35.77 - 38.29 0.8303 times
Tue 17 December 2024 37.63 (0.99%) 37.18 37.18 - 38.00 0.9706 times
Mon 16 December 2024 37.26 (2.5%) 36.50 36.50 - 37.57 0.8674 times
Fri 13 December 2024 36.35 (-0.87%) 36.60 35.89 - 36.60 0.9568 times
Thu 12 December 2024 36.67 (-1.24%) 37.18 36.36 - 37.60 0.7593 times
Wed 11 December 2024 37.13 (-0.48%) 37.69 37.08 - 37.86 0.5251 times
Tue 10 December 2024 37.31 (1.52%) 36.86 36.31 - 37.53 0.8172 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 36.47 and 37.3

Weekly Target 135.78
Weekly Target 236.33
Weekly Target 336.613333333333
Weekly Target 437.16
Weekly Target 537.44

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 24 December 2024 36.87 (1.26%) 36.20 36.07 - 36.90 0.4562 times
Fri 20 December 2024 36.41 (0.17%) 36.50 35.77 - 38.29 2.0428 times
Fri 13 December 2024 36.35 (-0.76%) 36.39 35.89 - 37.86 1.3068 times
Thu 05 December 2024 36.63 (-0.14%) 37.11 36.50 - 37.46 0.0172 times
Tue 26 November 2024 36.68 (0%) 36.73 36.47 - 38.03 0.2896 times
Tue 26 November 2024 36.68 (1.16%) 36.47 36.47 - 38.03 0.6165 times
Fri 22 November 2024 36.26 (1.12%) 35.67 35.13 - 36.45 1.1769 times
Fri 15 November 2024 35.86 (-8%) 38.88 35.82 - 40.15 1.3942 times
Fri 08 November 2024 38.98 (-1.79%) 39.52 35.58 - 44.16 2.1399 times
Fri 01 November 2024 39.69 (1.8%) 39.42 39.15 - 40.98 0.56 times
Fri 25 October 2024 38.99 (-4.86%) 41.13 38.92 - 41.13 0.5309 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 35.06 and 37.58

Monthly Target 134.46
Monthly Target 235.66
Monthly Target 336.976666666667
Monthly Target 438.18
Monthly Target 539.5

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 24 December 2024 36.87 (0.52%) 37.11 35.77 - 38.29 0.6491 times
Tue 26 November 2024 36.68 (-7.86%) 40.00 35.13 - 44.16 0.9762 times
Thu 31 October 2024 39.81 (-3.21%) 41.11 38.92 - 42.20 0.4326 times
Mon 30 September 2024 41.13 (2.16%) 39.84 36.93 - 41.96 0.7855 times
Fri 30 August 2024 40.26 (-7.89%) 43.53 37.28 - 43.53 1.2037 times
Wed 31 July 2024 43.71 (15.03%) 38.00 36.39 - 44.46 1.0723 times
Fri 28 June 2024 38.00 (2.7%) 37.10 33.75 - 39.95 1.0301 times
Fri 31 May 2024 37.00 (-4.98%) 39.15 36.02 - 40.23 0.8161 times
Tue 30 April 2024 38.94 (-0.82%) 39.45 36.61 - 40.78 1.9113 times
Thu 28 March 2024 39.26 (2.83%) 38.17 34.16 - 40.91 1.1233 times
Thu 29 February 2024 38.18 (-5.59%) 40.60 37.60 - 41.27 0.9943 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinCovey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinCovey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.82
20 day DMA 36.77
35 day DMA 37.5
50 day DMA 38.35
100 day DMA 39.09
150 day DMA 38.75
200 day DMA 38.79

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.5736.7
12 day EMA36.7836.7636.84
20 day EMA36.9736.9837.05
35 day EMA37.6837.7337.81
50 day EMA38.3538.4138.5

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.736.89
12 day SMA36.8236.836.9
20 day SMA36.7736.6936.65
35 day SMA37.537.637.7
50 day SMA38.3538.4238.5
100 day SMA39.0939.1539.22
150 day SMA38.7538.7538.75
200 day SMA38.7938.838.81
Back to top | Use Dark Theme