FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 36.59 and 37.19
Daily Target 1 | 36.09 |
Daily Target 2 | 36.48 |
Daily Target 3 | 36.69 |
Daily Target 4 | 37.08 |
Daily Target 5 | 37.29 |
Daily price and volume Franklin Covey
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.87 (1.57%) | 36.62 | 36.30 - 36.90 | 0.3421 times | Mon 23 December 2024 | 36.30 (-0.3%) | 36.20 | 36.07 - 36.90 | 1.0744 times | Fri 20 December 2024 | 36.41 (-1.03%) | 36.38 | 36.29 - 37.14 | 2.4638 times | Thu 19 December 2024 | 36.79 (1.15%) | 36.63 | 36.11 - 37.18 | 1.2102 times | Wed 18 December 2024 | 36.37 (-3.35%) | 38.09 | 35.77 - 38.29 | 0.8303 times | Tue 17 December 2024 | 37.63 (0.99%) | 37.18 | 37.18 - 38.00 | 0.9706 times | Mon 16 December 2024 | 37.26 (2.5%) | 36.50 | 36.50 - 37.57 | 0.8674 times | Fri 13 December 2024 | 36.35 (-0.87%) | 36.60 | 35.89 - 36.60 | 0.9568 times | Thu 12 December 2024 | 36.67 (-1.24%) | 37.18 | 36.36 - 37.60 | 0.7593 times | Wed 11 December 2024 | 37.13 (-0.48%) | 37.69 | 37.08 - 37.86 | 0.5251 times | Tue 10 December 2024 | 37.31 (1.52%) | 36.86 | 36.31 - 37.53 | 0.8172 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 36.47 and 37.3
Weekly Target 1 | 35.78 |
Weekly Target 2 | 36.33 |
Weekly Target 3 | 36.613333333333 |
Weekly Target 4 | 37.16 |
Weekly Target 5 | 37.44 |
Weekly price and volumes for Franklin Covey
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.87 (1.26%) | 36.20 | 36.07 - 36.90 | 0.4562 times | Fri 20 December 2024 | 36.41 (0.17%) | 36.50 | 35.77 - 38.29 | 2.0428 times | Fri 13 December 2024 | 36.35 (-0.76%) | 36.39 | 35.89 - 37.86 | 1.3068 times | Thu 05 December 2024 | 36.63 (-0.14%) | 37.11 | 36.50 - 37.46 | 0.0172 times | Tue 26 November 2024 | 36.68 (0%) | 36.73 | 36.47 - 38.03 | 0.2896 times | Tue 26 November 2024 | 36.68 (1.16%) | 36.47 | 36.47 - 38.03 | 0.6165 times | Fri 22 November 2024 | 36.26 (1.12%) | 35.67 | 35.13 - 36.45 | 1.1769 times | Fri 15 November 2024 | 35.86 (-8%) | 38.88 | 35.82 - 40.15 | 1.3942 times | Fri 08 November 2024 | 38.98 (-1.79%) | 39.52 | 35.58 - 44.16 | 2.1399 times | Fri 01 November 2024 | 39.69 (1.8%) | 39.42 | 39.15 - 40.98 | 0.56 times | Fri 25 October 2024 | 38.99 (-4.86%) | 41.13 | 38.92 - 41.13 | 0.5309 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 35.06 and 37.58
Monthly Target 1 | 34.46 |
Monthly Target 2 | 35.66 |
Monthly Target 3 | 36.976666666667 |
Monthly Target 4 | 38.18 |
Monthly Target 5 | 39.5 |
Monthly price and volumes Franklin Covey
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.87 (0.52%) | 37.11 | 35.77 - 38.29 | 0.6491 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.9762 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.4326 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.7855 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.2037 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 1.0723 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 1.0301 times | Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.8161 times | Tue 30 April 2024 | 38.94 (-0.82%) | 39.45 | 36.61 - 40.78 | 1.9113 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.1233 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 0.9943 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
DMA period | DMA value |
5 day DMA | 36.55 |
12 day DMA | 36.82 |
20 day DMA | 36.77 |
35 day DMA | 37.5 |
50 day DMA | 38.35 |
100 day DMA | 39.09 |
150 day DMA | 38.75 |
200 day DMA | 38.79 |
EMA (exponential moving average) of Franklin Covey FC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.67 | 36.57 | 36.7 |
12 day EMA | 36.78 | 36.76 | 36.84 |
20 day EMA | 36.97 | 36.98 | 37.05 |
35 day EMA | 37.68 | 37.73 | 37.81 |
50 day EMA | 38.35 | 38.41 | 38.5 |
SMA (simple moving average) of Franklin Covey FC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.55 | 36.7 | 36.89 |
12 day SMA | 36.82 | 36.8 | 36.9 |
20 day SMA | 36.77 | 36.69 | 36.65 |
35 day SMA | 37.5 | 37.6 | 37.7 |
50 day SMA | 38.35 | 38.42 | 38.5 |
100 day SMA | 39.09 | 39.15 | 39.22 |
150 day SMA | 38.75 | 38.75 | 38.75 |
200 day SMA | 38.79 | 38.8 | 38.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.