DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.57 and 1.63
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.60 (-3.03%) | 1.64 | 1.59 - 1.65 | 1.0479 times | Thu 17 July 2025 | 1.65 (4.43%) | 1.57 | 1.56 - 1.66 | 0.77 times | Wed 16 July 2025 | 1.58 (-0.63%) | 1.60 | 1.57 - 1.64 | 0.6053 times | Tue 15 July 2025 | 1.59 (-3.05%) | 1.65 | 1.57 - 1.65 | 1.074 times | Mon 14 July 2025 | 1.64 (1.23%) | 1.64 | 1.61 - 1.68 | 0.911 times | Fri 11 July 2025 | 1.62 (0%) | 1.57 | 1.57 - 1.64 | 1.4901 times | Fri 11 July 2025 | 1.62 (2.53%) | 1.57 | 1.57 - 1.64 | 1.4901 times | Thu 10 July 2025 | 1.58 (4.64%) | 1.51 | 1.50 - 1.58 | 1.1994 times | Wed 09 July 2025 | 1.51 (-1.31%) | 1.52 | 1.50 - 1.53 | 0.3452 times | Tue 08 July 2025 | 1.53 (2%) | 1.50 | 1.49 - 1.54 | 1.067 times | Mon 07 July 2025 | 1.50 (-1.32%) | 1.51 | 1.48 - 1.53 | 0.9526 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.52 and 1.64
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.60 (-1.23%) | 1.64 | 1.56 - 1.68 | 1.1814 times | Fri 11 July 2025 | 1.62 (0%) | 1.57 | 1.57 - 1.64 | 0.3993 times | Fri 11 July 2025 | 1.62 (6.58%) | 1.51 | 1.48 - 1.64 | 1.3546 times | Thu 03 July 2025 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.8368 times | Fri 27 June 2025 | 1.51 (-3.82%) | 1.56 | 1.51 - 1.64 | 1.067 times | Fri 20 June 2025 | 1.57 (-6.55%) | 1.60 | 1.56 - 1.69 | 0.8952 times | Fri 13 June 2025 | 1.68 (4.35%) | 1.59 | 1.56 - 1.69 | 0.7439 times | Wed 11 June 2025 | 1.61 (3.87%) | 1.55 | 1.53 - 1.61 | 0.6136 times | Fri 06 June 2025 | 1.55 (1.97%) | 1.54 | 1.53 - 1.63 | 1.5548 times | Fri 30 May 2025 | 1.52 (6.29%) | 1.45 | 1.38 - 1.54 | 1.3533 times | Fri 23 May 2025 | 1.43 (-7.74%) | 1.56 | 1.42 - 1.57 | 0.6956 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.53 and 1.75
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.60 (9.59%) | 1.47 | 1.46 - 1.68 | 0.4855 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.7203 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.6738 times | Wed 30 April 2025 | 1.46 (-10.43%) | 1.56 | 1.27 - 1.62 | 0.768 times | Fri 28 March 2025 | 1.63 (-12.37%) | 1.85 | 1.62 - 1.88 | 0.5981 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.8073 times | Fri 31 January 2025 | 1.82 (-7.14%) | 1.97 | 1.76 - 2.00 | 0.9862 times | Tue 31 December 2024 | 1.96 (8.29%) | 1.91 | 1.79 - 1.97 | 1.4155 times | Tue 26 November 2024 | 1.81 (-21.3%) | 2.28 | 1.79 - 2.30 | 2.1548 times | Thu 31 October 2024 | 2.30 (-10.51%) | 2.57 | 2.16 - 2.58 | 1.3905 times | Mon 30 September 2024 | 2.57 (2.8%) | 2.51 | 2.14 - 2.58 | 1.3664 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.59 |
| 12 day EMA | 1.59 | 1.59 | 1.58 |
| 20 day EMA | 1.59 | 1.59 | 1.58 |
| 35 day EMA | 1.56 | 1.56 | 1.55 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.61 |
| 12 day SMA | 1.58 | 1.57 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.58 | 1.57 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.54 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.