SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.87 and 22.03
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.14 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.99 (0.05%) | 22.06 | 21.90 - 22.06 | 0.8336 times | Thu 17 July 2025 | 21.98 (0.83%) | 21.88 | 21.84 - 22.08 | 0.8011 times | Wed 16 July 2025 | 21.80 (-0.46%) | 22.01 | 21.79 - 22.02 | 1.1056 times | Tue 15 July 2025 | 21.90 (-0.54%) | 22.14 | 21.85 - 22.14 | 1.6963 times | Mon 14 July 2025 | 22.02 (-0.41%) | 22.00 | 21.91 - 22.12 | 1.2015 times | Fri 11 July 2025 | 22.11 (0%) | 22.19 | 21.97 - 22.23 | 0.8178 times | Fri 11 July 2025 | 22.11 (-0.45%) | 22.19 | 21.97 - 22.23 | 0.8178 times | Thu 10 July 2025 | 22.21 (1.05%) | 22.05 | 22.00 - 22.23 | 1.0854 times | Wed 09 July 2025 | 21.98 (0.18%) | 21.89 | 21.87 - 22.01 | 0.5301 times | Tue 08 July 2025 | 21.94 (0.73%) | 21.73 | 21.73 - 21.94 | 1.1107 times | Mon 07 July 2025 | 21.78 (0.18%) | 21.80 | 21.72 - 21.84 | 1.4893 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.72 and 22.07
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.99 (-0.54%) | 22.00 | 21.79 - 22.14 | 0.9452 times | Fri 11 July 2025 | 22.11 (0%) | 22.19 | 21.97 - 22.23 | 0.1371 times | Fri 11 July 2025 | 22.11 (1.7%) | 21.80 | 21.72 - 22.23 | 0.8438 times | Thu 03 July 2025 | 21.74 (1.45%) | 21.44 | 21.25 - 21.87 | 1.652 times | Fri 27 June 2025 | 21.43 (0.52%) | 21.35 | 21.35 - 21.64 | 1.3321 times | Fri 20 June 2025 | 21.32 (-0.19%) | 21.33 | 21.20 - 21.41 | 0.4502 times | Fri 13 June 2025 | 21.36 (-0.33%) | 21.50 | 21.25 - 21.56 | 0.6254 times | Wed 11 June 2025 | 21.43 (0.09%) | 21.41 | 21.40 - 21.56 | 0.8472 times | Fri 06 June 2025 | 21.41 (0.99%) | 21.16 | 21.05 - 21.57 | 1.2466 times | Fri 30 May 2025 | 21.20 (-0.24%) | 21.32 | 21.08 - 21.48 | 1.9203 times | Fri 23 May 2025 | 21.25 (-1.85%) | 21.51 | 21.16 - 21.72 | 0.9538 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.67 and 22.55
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.99 (3.19%) | 21.35 | 21.35 - 22.23 | 0.5255 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.0733 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.9997 times | Wed 30 April 2025 | 21.57 (-0.28%) | 21.60 | 21.10 - 22.08 | 1.2859 times | Fri 28 March 2025 | 21.63 (-1.95%) | 22.15 | 21.62 - 22.22 | 0.8596 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8211 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3428 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5076 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8208 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.7637 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 0.9767 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.95 | 21.93 |
| 12 day EMA | 21.91 | 21.89 | 21.87 |
| 20 day EMA | 21.83 | 21.81 | 21.79 |
| 35 day EMA | 21.73 | 21.71 | 21.69 |
| 50 day EMA | 21.6 | 21.58 | 21.56 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.96 | 21.99 |
| 12 day SMA | 21.96 | 21.95 | 21.91 |
| 20 day SMA | 21.78 | 21.75 | 21.71 |
| 35 day SMA | 21.6 | 21.59 | 21.57 |
| 50 day SMA | 21.56 | 21.55 | 21.54 |
| 100 day SMA | 21.58 | 21.58 | 21.58 |
| 150 day SMA | 21.82 | 21.81 | 21.82 |
| 200 day SMA | 22.31 | 22.33 | 22.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.