SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.92 and 22.09
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.21 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.06 (-0.32%) | 22.11 | 21.94 - 22.11 | 0.7443 times | Mon 17 March 2025 | 22.13 (0.91%) | 22.02 | 21.98 - 22.17 | 0.7443 times | Fri 14 March 2025 | 21.93 (0.41%) | 21.88 | 21.87 - 22.02 | 0.7801 times | Thu 13 March 2025 | 21.84 (0.09%) | 21.83 | 21.74 - 21.85 | 0.8803 times | Wed 12 March 2025 | 21.82 (0.14%) | 21.85 | 21.72 - 21.89 | 0.909 times | Tue 11 March 2025 | 21.79 (-0.05%) | 21.78 | 21.75 - 21.85 | 1.3205 times | Mon 10 March 2025 | 21.80 (-0.37%) | 21.87 | 21.77 - 21.89 | 1.3241 times | Fri 07 March 2025 | 21.88 (-0.09%) | 21.99 | 21.82 - 22.03 | 0.8159 times | Thu 06 March 2025 | 21.90 (-0.45%) | 21.98 | 21.90 - 22.05 | 1.2845 times | Wed 05 March 2025 | 22.00 (0.05%) | 22.00 | 21.96 - 22.10 | 1.197 times | Tue 04 March 2025 | 21.99 (-0.41%) | 22.13 | 21.96 - 22.17 | 1.1272 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22 and 22.23
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.06 (0.59%) | 22.02 | 21.94 - 22.17 | 0.3783 times | Fri 14 March 2025 | 21.93 (0.23%) | 21.87 | 21.72 - 22.02 | 1.3249 times | Fri 07 March 2025 | 21.88 (-0.82%) | 22.15 | 21.82 - 22.22 | 1.4498 times | Fri 28 February 2025 | 22.06 (-0.85%) | 22.25 | 21.95 - 22.49 | 1.3894 times | Fri 21 February 2025 | 22.25 (0.14%) | 22.18 | 22.13 - 22.36 | 0.4337 times | Wed 19 February 2025 | 22.22 (-0.49%) | 22.26 | 22.18 - 22.38 | 0.3273 times | Fri 14 February 2025 | 22.33 (0.13%) | 22.36 | 21.81 - 22.44 | 1.2903 times | Fri 07 February 2025 | 22.30 (0.18%) | 22.19 | 22.08 - 22.51 | 1.0175 times | Fri 31 January 2025 | 22.26 (-2.15%) | 22.72 | 22.26 - 23.07 | 1.634 times | Fri 24 January 2025 | 22.75 (0.89%) | 22.66 | 22.56 - 22.87 | 0.7547 times | Fri 17 January 2025 | 22.55 (0%) | 22.66 | 22.40 - 22.66 | 0.3064 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.64 and 22.14
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.06 (0%) | 22.15 | 21.72 - 22.22 | 0.6346 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8974 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.4675 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.6476 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.897 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.8346 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.0674 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.942 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 1.02 times | Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.5919 times | Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.2049 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.96 | 21.88 |
| 12 day EMA | 22 | 21.99 | 21.96 |
| 20 day EMA | 22.05 | 22.05 | 22.04 |
| 35 day EMA | 22.14 | 22.15 | 22.15 |
| 50 day EMA | 22.23 | 22.24 | 22.24 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.9 | 21.84 |
| 12 day SMA | 21.94 | 21.94 | 21.95 |
| 20 day SMA | 22.07 | 22.08 | 22.09 |
| 35 day SMA | 22.18 | 22.2 | 22.23 |
| 50 day SMA | 22.25 | 22.25 | 22.25 |
| 100 day SMA | 22.83 | 22.86 | 22.89 |
| 150 day SMA | 23.41 | 23.42 | 23.43 |
| 200 day SMA | 23.41 | 23.42 | 23.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.