AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 158.88 and 160.8
| Daily Target 1 | 157.41 |
| Daily Target 2 | 158.43 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 160.35 |
| Daily Target 5 | 161.25 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.44 (0.06%) | 159.30 | 158.32 - 160.24 | 0.9686 times | Thu 16 October 2025 | 159.34 (-0.15%) | 159.70 | 158.00 - 160.61 | 1.2477 times | Wed 15 October 2025 | 159.58 (-0.34%) | 160.24 | 158.94 - 161.15 | 0.9835 times | Tue 14 October 2025 | 160.13 (1.68%) | 156.70 | 156.23 - 160.87 | 1.0654 times | Mon 13 October 2025 | 157.49 (-0.74%) | 159.05 | 157.45 - 160.50 | 1.3435 times | Fri 10 October 2025 | 158.67 (-1.33%) | 161.54 | 158.45 - 162.73 | 0.988 times | Thu 09 October 2025 | 160.81 (-0.71%) | 161.90 | 159.75 - 162.60 | 1.0404 times | Wed 08 October 2025 | 161.96 (0.37%) | 161.60 | 160.95 - 162.58 | 0.796 times | Tue 07 October 2025 | 161.37 (-0.85%) | 162.97 | 159.68 - 163.43 | 0.8985 times | Mon 06 October 2025 | 162.75 (-0.42%) | 162.69 | 161.90 - 163.46 | 0.6684 times | Fri 03 October 2025 | 163.44 (0.47%) | 162.90 | 162.09 - 164.09 | 0.7692 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 157.84 and 162.76
| Weekly Target 1 | 154.02 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 158.94 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 163.86 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.3204 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 1.0338 times | Fri 03 October 2025 | 163.44 (1.67%) | 161.13 | 159.13 - 164.09 | 1.0189 times | Fri 26 September 2025 | 160.75 (-2.21%) | 164.70 | 158.52 - 164.90 | 0.9469 times | Fri 19 September 2025 | 164.38 (-0.77%) | 166.05 | 163.90 - 169.47 | 1.5963 times | Fri 12 September 2025 | 165.65 (-1.43%) | 167.53 | 164.30 - 168.98 | 0.9794 times | Fri 05 September 2025 | 168.06 (-2.09%) | 170.39 | 165.71 - 170.74 | 0.9468 times | Fri 29 August 2025 | 171.65 (0%) | 171.33 | 170.86 - 172.76 | 0.1785 times | Fri 29 August 2025 | 171.65 (-3.84%) | 178.16 | 170.32 - 178.40 | 0.9744 times | Fri 22 August 2025 | 178.50 (2.13%) | 174.90 | 172.24 - 180.59 | 1.0046 times | Fri 15 August 2025 | 174.78 (2.32%) | 171.03 | 168.63 - 179.53 | 1.3135 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 153.91 and 161.77
| Monthly Target 1 | 152.06 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 159.92 |
| Monthly Target 4 | 163.61 |
| Monthly Target 5 | 167.78 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.44 (-1.68%) | 161.50 | 156.23 - 164.09 | 0.5699 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9465 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8965 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9643 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1276 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.952 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5235 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9559 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8912 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.1725 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.6258 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.91 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 160.64 |
| 20 day DMA | 161.05 |
| 35 day DMA | 163.53 |
| 50 day DMA | 166.89 |
| 100 day DMA | 172.07 |
| 150 day DMA | 172.76 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 159.59 | 159.72 |
| 12 day EMA | 160.35 | 160.51 | 160.72 |
| 20 day EMA | 161.46 | 161.67 | 161.92 |
| 35 day EMA | 163.81 | 164.07 | 164.35 |
| 50 day EMA | 166.26 | 166.54 | 166.83 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 159.04 | 159.34 |
| 12 day SMA | 160.64 | 160.89 | 161.13 |
| 20 day SMA | 161.05 | 161.29 | 161.58 |
| 35 day SMA | 163.53 | 163.88 | 164.21 |
| 50 day SMA | 166.89 | 167.12 | 167.33 |
| 100 day SMA | 172.07 | 172.25 | 172.46 |
| 150 day SMA | 172.76 | 172.89 | 173 |
| 200 day SMA | 175.96 | 176.08 | 176.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.