Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 193.51 and 198.32

Daily Target 1189.5
Daily Target 2192.71
Daily Target 3194.31333333333
Daily Target 4197.52
Daily Target 5199.12

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Mon 27 January 2025 195.91 (2.29%) 192.59 191.11 - 195.92 1.2803 times
Fri 24 January 2025 191.52 (-0.95%) 193.43 190.95 - 194.53 1.0601 times
Thu 23 January 2025 193.36 (1.49%) 190.53 189.61 - 193.44 1.0499 times
Wed 22 January 2025 190.53 (-1.02%) 191.19 190.05 - 192.45 0.9285 times
Tue 21 January 2025 192.50 (0.62%) 192.18 191.47 - 193.97 1.3671 times
Fri 17 January 2025 191.32 (0%) 192.25 190.76 - 193.22 0.9697 times
Fri 17 January 2025 191.32 (0.04%) 192.25 190.76 - 193.22 0.9697 times
Thu 16 January 2025 191.24 (0.53%) 190.32 189.54 - 191.37 0.5946 times
Wed 15 January 2025 190.23 (0.49%) 191.96 189.62 - 193.55 0.9773 times
Tue 14 January 2025 189.31 (0.72%) 189.05 187.75 - 189.99 0.8029 times
Mon 13 January 2025 187.96 (0%) 184.46 184.42 - 188.17 0.8717 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 193.51 and 198.32

Weekly Target 1189.5
Weekly Target 2192.71
Weekly Target 3194.31333333333
Weekly Target 4197.52
Weekly Target 5199.12

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Mon 27 January 2025 195.91 (2.29%) 192.59 191.11 - 195.92 0.4651 times
Fri 24 January 2025 191.52 (0.1%) 192.18 189.61 - 194.53 1.6004 times
Fri 17 January 2025 191.32 (0%) 192.25 190.76 - 193.22 0.3523 times
Fri 17 January 2025 191.32 (1.79%) 184.46 184.42 - 193.55 1.5316 times
Mon 13 January 2025 187.96 (1.68%) 184.46 184.42 - 188.17 0.3167 times
Fri 10 January 2025 184.86 (-1.52%) 185.81 184.56 - 187.88 0.4725 times
Wed 08 January 2025 187.71 (1.42%) 185.29 184.56 - 191.24 0.9686 times
Fri 03 January 2025 185.09 (-1.81%) 186.86 181.99 - 189.26 1.3561 times
Fri 27 December 2024 188.51 (0.2%) 186.96 186.16 - 190.27 0.8679 times
Fri 20 December 2024 188.13 (-3.59%) 195.01 185.79 - 195.50 2.0688 times
Fri 13 December 2024 195.14 (-4.11%) 203.36 194.89 - 206.45 1.3477 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 188.95 and 202.88

Monthly Target 1177.34
Monthly Target 2186.63
Monthly Target 3191.27333333333
Monthly Target 4200.56
Monthly Target 5205.2

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 27 January 2025 195.91 (4.69%) 187.62 181.99 - 195.92 1.1135 times
Tue 31 December 2024 187.13 (-8.55%) 206.06 185.29 - 206.45 0.8528 times
Tue 26 November 2024 204.62 (-1.16%) 206.56 195.59 - 209.83 0.9889 times
Thu 31 October 2024 207.03 (-6.22%) 221.63 202.71 - 222.16 1.0907 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 1.1813 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 0.9621 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 1.1226 times
Fri 28 June 2024 218.65 (-3.93%) 228.32 217.42 - 231.53 0.8136 times
Fri 31 May 2024 227.59 (4.75%) 218.66 216.37 - 229.98 0.9064 times
Tue 30 April 2024 217.28 (-2.67%) 223.41 208.41 - 224.60 0.9681 times
Thu 28 March 2024 223.25 (3.1%) 216.00 212.08 - 225.26 0.74 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.03

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.96 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 192.76
12 day DMA 191.1
20 day DMA 189.19
35 day DMA 190.53
50 day DMA 193.93
100 day DMA 204.07
150 day DMA 207.9
200 day DMA 211.7

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA193.1191.69191.77
12 day EMA191.49190.69190.54
20 day EMA191.04190.53190.43
35 day EMA192.67192.48192.54
50 day EMA194.75194.7194.83

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.76191.85191.81
12 day SMA191.1190.18189.86
20 day SMA189.19188.75188.6
35 day SMA190.53190.74191.11
50 day SMA193.93194.1194.38
100 day SMA204.07204.31204.61
150 day SMA207.9208.1208.35
200 day SMA211.7211.78211.88
Back to top | Use Dark Theme