AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 193.51 and 198.32
Daily Target 1 | 189.5 |
Daily Target 2 | 192.71 |
Daily Target 3 | 194.31333333333 |
Daily Target 4 | 197.52 |
Daily Target 5 | 199.12 |
Daily price and volume Avery Dennison
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 195.91 (2.29%) | 192.59 | 191.11 - 195.92 | 1.2803 times | Fri 24 January 2025 | 191.52 (-0.95%) | 193.43 | 190.95 - 194.53 | 1.0601 times | Thu 23 January 2025 | 193.36 (1.49%) | 190.53 | 189.61 - 193.44 | 1.0499 times | Wed 22 January 2025 | 190.53 (-1.02%) | 191.19 | 190.05 - 192.45 | 0.9285 times | Tue 21 January 2025 | 192.50 (0.62%) | 192.18 | 191.47 - 193.97 | 1.3671 times | Fri 17 January 2025 | 191.32 (0%) | 192.25 | 190.76 - 193.22 | 0.9697 times | Fri 17 January 2025 | 191.32 (0.04%) | 192.25 | 190.76 - 193.22 | 0.9697 times | Thu 16 January 2025 | 191.24 (0.53%) | 190.32 | 189.54 - 191.37 | 0.5946 times | Wed 15 January 2025 | 190.23 (0.49%) | 191.96 | 189.62 - 193.55 | 0.9773 times | Tue 14 January 2025 | 189.31 (0.72%) | 189.05 | 187.75 - 189.99 | 0.8029 times | Mon 13 January 2025 | 187.96 (0%) | 184.46 | 184.42 - 188.17 | 0.8717 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 193.51 and 198.32
Weekly Target 1 | 189.5 |
Weekly Target 2 | 192.71 |
Weekly Target 3 | 194.31333333333 |
Weekly Target 4 | 197.52 |
Weekly Target 5 | 199.12 |
Weekly price and volumes for Avery Dennison
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 195.91 (2.29%) | 192.59 | 191.11 - 195.92 | 0.4651 times | Fri 24 January 2025 | 191.52 (0.1%) | 192.18 | 189.61 - 194.53 | 1.6004 times | Fri 17 January 2025 | 191.32 (0%) | 192.25 | 190.76 - 193.22 | 0.3523 times | Fri 17 January 2025 | 191.32 (1.79%) | 184.46 | 184.42 - 193.55 | 1.5316 times | Mon 13 January 2025 | 187.96 (1.68%) | 184.46 | 184.42 - 188.17 | 0.3167 times | Fri 10 January 2025 | 184.86 (-1.52%) | 185.81 | 184.56 - 187.88 | 0.4725 times | Wed 08 January 2025 | 187.71 (1.42%) | 185.29 | 184.56 - 191.24 | 0.9686 times | Fri 03 January 2025 | 185.09 (-1.81%) | 186.86 | 181.99 - 189.26 | 1.3561 times | Fri 27 December 2024 | 188.51 (0.2%) | 186.96 | 186.16 - 190.27 | 0.8679 times | Fri 20 December 2024 | 188.13 (-3.59%) | 195.01 | 185.79 - 195.50 | 2.0688 times | Fri 13 December 2024 | 195.14 (-4.11%) | 203.36 | 194.89 - 206.45 | 1.3477 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 188.95 and 202.88
Monthly Target 1 | 177.34 |
Monthly Target 2 | 186.63 |
Monthly Target 3 | 191.27333333333 |
Monthly Target 4 | 200.56 |
Monthly Target 5 | 205.2 |
Monthly price and volumes Avery Dennison
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 195.91 (4.69%) | 187.62 | 181.99 - 195.92 | 1.1135 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.8528 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.9889 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 1.0907 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.1813 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.9621 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.1226 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.8136 times | Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.9064 times | Tue 30 April 2024 | 217.28 (-2.67%) | 223.41 | 208.41 - 224.60 | 0.9681 times | Thu 28 March 2024 | 223.25 (3.1%) | 216.00 | 212.08 - 225.26 | 0.74 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.03
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.96 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
DMA period | DMA value |
5 day DMA | 192.76 |
12 day DMA | 191.1 |
20 day DMA | 189.19 |
35 day DMA | 190.53 |
50 day DMA | 193.93 |
100 day DMA | 204.07 |
150 day DMA | 207.9 |
200 day DMA | 211.7 |
EMA (exponential moving average) of Avery Dennison AVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.1 | 191.69 | 191.77 |
12 day EMA | 191.49 | 190.69 | 190.54 |
20 day EMA | 191.04 | 190.53 | 190.43 |
35 day EMA | 192.67 | 192.48 | 192.54 |
50 day EMA | 194.75 | 194.7 | 194.83 |
SMA (simple moving average) of Avery Dennison AVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.76 | 191.85 | 191.81 |
12 day SMA | 191.1 | 190.18 | 189.86 |
20 day SMA | 189.19 | 188.75 | 188.6 |
35 day SMA | 190.53 | 190.74 | 191.11 |
50 day SMA | 193.93 | 194.1 | 194.38 |
100 day SMA | 204.07 | 204.31 | 204.61 |
150 day SMA | 207.9 | 208.1 | 208.35 |
200 day SMA | 211.7 | 211.78 | 211.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.