ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 62.4 and 64.23
| Daily Target 1 | 60.92 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.58 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.17 (2.07%) | 62.56 | 61.62 - 63.45 | 0.9121 times | Thu 16 October 2025 | 61.89 (-4.67%) | 64.47 | 61.06 - 64.67 | 1.7102 times | Wed 15 October 2025 | 64.92 (-1.77%) | 66.09 | 64.67 - 66.58 | 0.9074 times | Tue 14 October 2025 | 66.09 (2.59%) | 64.15 | 64.15 - 66.52 | 0.8846 times | Mon 13 October 2025 | 64.42 (-1.8%) | 63.69 | 63.32 - 64.55 | 0.6853 times | Tue 07 October 2025 | 65.60 (-0.74%) | 66.37 | 65.53 - 66.72 | 0.5063 times | Mon 06 October 2025 | 66.09 (0.41%) | 66.56 | 65.77 - 67.16 | 0.6926 times | Fri 03 October 2025 | 65.82 (0.37%) | 65.76 | 65.70 - 66.74 | 1.0425 times | Thu 02 October 2025 | 65.58 (-2.06%) | 66.80 | 65.23 - 67.31 | 1.1889 times | Wed 01 October 2025 | 66.96 (0.92%) | 66.52 | 66.03 - 67.10 | 1.4701 times | Tue 30 September 2025 | 66.35 (0.58%) | 66.34 | 65.22 - 66.66 | 1.1435 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 59.36 and 64.88
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.181 times | Tue 07 October 2025 | 65.60 (-0.33%) | 66.56 | 65.53 - 67.16 | 0.2777 times | Fri 03 October 2025 | 65.82 (-1.1%) | 66.55 | 65.22 - 67.31 | 1.3309 times | Fri 26 September 2025 | 66.55 (0.86%) | 65.91 | 64.94 - 67.10 | 0.9706 times | Fri 19 September 2025 | 65.98 (-2.74%) | 67.25 | 64.26 - 67.52 | 1.4789 times | Fri 12 September 2025 | 67.84 (-0.28%) | 67.97 | 66.74 - 68.15 | 1.1629 times | Fri 05 September 2025 | 68.03 (-1.59%) | 68.56 | 67.67 - 69.65 | 0.8907 times | Fri 29 August 2025 | 69.13 (0%) | 69.51 | 69.11 - 70.00 | 0.1734 times | Fri 29 August 2025 | 69.13 (-0.79%) | 69.68 | 68.57 - 70.18 | 1.4192 times | Fri 22 August 2025 | 69.68 (3.74%) | 66.98 | 66.67 - 70.16 | 1.1147 times | Fri 15 August 2025 | 67.17 (1.68%) | 66.26 | 65.32 - 68.55 | 0.9138 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 58.99 and 65.24
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.17 (-4.79%) | 66.52 | 61.06 - 67.31 | 0.707 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.5193 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.3863 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.2573 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.9069 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.9434 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.9619 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.9075 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.6082 times | Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 0.8022 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.4895 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.52 |
| 35 day DMA | 66.6 |
| 50 day DMA | 66.87 |
| 100 day DMA | 68.57 |
| 150 day DMA | 68.66 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.23 | 65.4 |
| 12 day EMA | 64.83 | 65.13 | 65.72 |
| 20 day EMA | 65.39 | 65.62 | 66.01 |
| 35 day EMA | 66 | 66.17 | 66.42 |
| 50 day EMA | 66.55 | 66.69 | 66.89 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.58 | 65.42 |
| 12 day SMA | 65.24 | 65.52 | 65.87 |
| 20 day SMA | 65.52 | 65.62 | 65.82 |
| 35 day SMA | 66.6 | 66.78 | 66.99 |
| 50 day SMA | 66.87 | 66.93 | 67.01 |
| 100 day SMA | 68.57 | 68.66 | 68.77 |
| 150 day SMA | 68.66 | 68.71 | 68.77 |
| 200 day SMA | 70.76 | 70.82 | 70.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.