SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 479.28 and 498.68
| Daily Target 1 | 475.91 |
| Daily Target 2 | 482.64 |
| Daily Target 3 | 495.30666666667 |
| Daily Target 4 | 502.04 |
| Daily Target 5 | 514.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 489.38 (-4.79%) | 498.13 | 488.57 - 507.97 | 1.1068 times | Wed 02 April 2025 | 513.98 (0.63%) | 505.76 | 505.26 - 514.91 | 0.6303 times | Tue 01 April 2025 | 510.78 (0.53%) | 504.07 | 503.03 - 512.44 | 0.7154 times | Mon 31 March 2025 | 508.10 (1.11%) | 501.59 | 497.90 - 510.58 | 1.0364 times | Fri 28 March 2025 | 502.51 (-1.04%) | 507.77 | 501.81 - 510.94 | 0.8322 times | Wed 26 March 2025 | 507.80 (0.77%) | 512.40 | 505.16 - 514.67 | 0.7688 times | Mon 24 March 2025 | 503.94 (1.22%) | 503.11 | 501.10 - 507.69 | 1.1386 times | Fri 21 March 2025 | 497.88 (0.14%) | 494.12 | 492.15 - 498.04 | 1.8996 times | Thu 20 March 2025 | 497.20 (0.4%) | 495.02 | 493.17 - 499.29 | 0.979 times | Wed 19 March 2025 | 495.22 (0.98%) | 490.60 | 490.13 - 497.70 | 0.893 times | Tue 18 March 2025 | 490.39 (-0.78%) | 493.21 | 484.78 - 496.60 | 1.0722 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 475.81 and 502.15
| Weekly Target 1 | 471.28 |
| Weekly Target 2 | 480.33 |
| Weekly Target 3 | 497.62 |
| Weekly Target 4 | 506.67 |
| Weekly Target 5 | 523.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 489.38 (-2.61%) | 501.59 | 488.57 - 514.91 | 0.7711 times | Fri 28 March 2025 | 502.51 (0.93%) | 503.11 | 501.10 - 514.67 | 0.6055 times | Fri 21 March 2025 | 497.88 (2.34%) | 487.58 | 484.78 - 499.29 | 1.259 times | Fri 14 March 2025 | 486.49 (-2.11%) | 489.47 | 474.04 - 495.26 | 1.3794 times | Fri 07 March 2025 | 497.00 (-6.88%) | 533.74 | 487.56 - 537.55 | 1.3307 times | Fri 28 February 2025 | 533.74 (0.06%) | 533.21 | 522.83 - 536.42 | 0.9266 times | Fri 21 February 2025 | 533.40 (-1.71%) | 542.28 | 531.55 - 543.50 | 0.7077 times | Wed 19 February 2025 | 542.70 (0.56%) | 543.39 | 537.15 - 544.33 | 0.5627 times | Fri 14 February 2025 | 539.69 (3.96%) | 518.00 | 513.50 - 545.39 | 1.2755 times | Fri 07 February 2025 | 519.15 (-0.43%) | 517.91 | 510.40 - 521.63 | 1.1818 times | Fri 31 January 2025 | 521.41 (1.49%) | 511.17 | 507.58 - 528.00 | 0.803 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 475.81 and 502.15
| Monthly Target 1 | 471.28 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 497.62 |
| Monthly Target 4 | 506.67 |
| Monthly Target 5 | 523.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 489.38 (-3.68%) | 504.07 | 488.57 - 514.91 | 0.1481 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.3122 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.2714 times | Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.2883 times | Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.758 times | Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.1145 times | Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.0789 times | Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.9643 times | Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 0.9986 times | Wed 31 July 2024 | 484.73 (8.68%) | 448.38 | 444.09 - 502.95 | 1.0656 times | Fri 28 June 2024 | 446.00 (4.33%) | 428.44 | 424.82 - 450.98 | 0.9494 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.02
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 13 points
Upper Bollinger band is at 523 and lower is at 474, while middle bands are at 486 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.47 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 504.95 |
| 12 day DMA | 500.95 |
| 20 day DMA | 497.93 |
| 35 day DMA | 513.46 |
| 50 day DMA | 515.06 |
| 100 day DMA | 507.94 |
| 150 day DMA | 509.66 |
| 200 day DMA | 500.51 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.29 | 508.74 | 506.12 |
| 12 day EMA | 502.21 | 504.54 | 502.83 |
| 20 day EMA | 503.69 | 505.2 | 504.28 |
| 35 day EMA | 506.67 | 507.69 | 507.32 |
| 50 day EMA | 513.05 | 514.02 | 514.02 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.95 | 508.63 | 506.63 |
| 12 day SMA | 500.95 | 500.71 | 497.87 |
| 20 day SMA | 497.93 | 499.3 | 500.07 |
| 35 day SMA | 513.46 | 514.92 | 514.96 |
| 50 day SMA | 515.06 | 515.48 | 515.23 |
| 100 day SMA | 507.94 | 507.84 | 507.56 |
| 150 day SMA | 509.66 | 509.74 | 509.63 |
| 200 day SMA | 500.51 | 500.24 | 499.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.