SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 468.63 and 474.83
| Daily Target 1 | 467.1 |
| Daily Target 2 | 470.15 |
| Daily Target 3 | 473.30333333333 |
| Daily Target 4 | 476.35 |
| Daily Target 5 | 479.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 473.19 (0.24%) | 473.54 | 470.26 - 476.46 | 1.1884 times | Thu 16 October 2025 | 472.05 (-2.24%) | 483.36 | 470.00 - 484.71 | 1.1241 times | Wed 15 October 2025 | 482.88 (-0.78%) | 486.90 | 481.52 - 491.32 | 0.7751 times | Tue 14 October 2025 | 486.69 (1.53%) | 477.10 | 477.00 - 488.29 | 0.9605 times | Mon 13 October 2025 | 479.34 (-0.39%) | 485.92 | 471.78 - 490.31 | 1.4223 times | Tue 07 October 2025 | 481.22 (0.6%) | 484.67 | 478.87 - 485.10 | 0.9764 times | Mon 06 October 2025 | 478.35 (-0.3%) | 483.00 | 474.28 - 484.01 | 0.854 times | Fri 03 October 2025 | 479.81 (0.67%) | 475.53 | 474.77 - 482.31 | 0.8958 times | Thu 02 October 2025 | 476.63 (-1.05%) | 481.67 | 474.77 - 484.36 | 0.5376 times | Wed 01 October 2025 | 481.67 (-1.04%) | 488.90 | 480.25 - 490.64 | 1.2657 times | Tue 30 September 2025 | 486.71 (-0.94%) | 491.82 | 484.22 - 491.82 | 1.0807 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 460.94 and 482.26
| Weekly Target 1 | 456.85 |
| Weekly Target 2 | 465.02 |
| Weekly Target 3 | 478.17 |
| Weekly Target 4 | 486.34 |
| Weekly Target 5 | 499.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.3715 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.4589 times | Fri 03 October 2025 | 479.81 (-1.51%) | 491.96 | 474.77 - 493.97 | 1.2569 times | Fri 26 September 2025 | 487.18 (-3.94%) | 508.34 | 482.37 - 514.14 | 1.7162 times | Fri 19 September 2025 | 507.16 (-6.81%) | 545.68 | 502.58 - 547.89 | 1.7309 times | Fri 12 September 2025 | 544.23 (1.15%) | 537.77 | 534.80 - 552.17 | 0.771 times | Fri 05 September 2025 | 538.06 (-1.89%) | 543.63 | 532.52 - 544.47 | 0.6422 times | Fri 29 August 2025 | 548.44 (0%) | 546.98 | 546.34 - 550.36 | 0.1478 times | Fri 29 August 2025 | 548.44 (-1.48%) | 556.32 | 546.26 - 557.06 | 0.931 times | Fri 22 August 2025 | 556.66 (0.03%) | 554.75 | 549.33 - 559.60 | 0.9736 times | Fri 15 August 2025 | 556.47 (-0.07%) | 557.64 | 554.20 - 579.05 | 0.8044 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 460.94 and 482.26
| Monthly Target 1 | 456.85 |
| Monthly Target 2 | 465.02 |
| Monthly Target 3 | 478.17 |
| Monthly Target 4 | 486.34 |
| Monthly Target 5 | 499.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 473.19 (-2.78%) | 488.90 | 470.00 - 491.32 | 0.5918 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2841 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.934 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8659 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.9182 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9185 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1558 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1719 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0668 times | Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.093 times | Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.6769 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 17 points
Upper Bollinger band is at 523 and lower is at 458, while middle bands are at 474 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.06 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 478.83 |
| 12 day DMA | 480.82 |
| 20 day DMA | 489.71 |
| 35 day DMA | 513.13 |
| 50 day DMA | 526.24 |
| 100 day DMA | 523.86 |
| 150 day DMA | 511.98 |
| 200 day DMA | 512.33 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.17 | 479.16 | 482.72 |
| 12 day EMA | 483.22 | 485.04 | 487.4 |
| 20 day EMA | 492.02 | 494 | 496.31 |
| 35 day EMA | 506.17 | 508.11 | 510.23 |
| 50 day EMA | 522.94 | 524.97 | 527.13 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.83 | 480.44 | 481.7 |
| 12 day SMA | 480.82 | 481.99 | 483.06 |
| 20 day SMA | 489.71 | 493.11 | 496.71 |
| 35 day SMA | 513.13 | 515.39 | 517.66 |
| 50 day SMA | 526.24 | 528.04 | 529.51 |
| 100 day SMA | 523.86 | 524.35 | 524.88 |
| 150 day SMA | 511.98 | 512.02 | 512.07 |
| 200 day SMA | 512.33 | 512.45 | 512.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.