BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.74 and 1.87
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.9 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.77 (1.14%) | 1.75 | 1.71 - 1.84 | 0.6193 times | Thu 16 October 2025 | 1.75 (-7.41%) | 1.91 | 1.72 - 1.94 | 0.6367 times | Wed 15 October 2025 | 1.89 (-5.97%) | 1.93 | 1.82 - 2.01 | 0.8456 times | Tue 14 October 2025 | 2.01 (3.08%) | 2.00 | 1.93 - 2.05 | 0.7768 times | Mon 13 October 2025 | 1.95 (2.63%) | 1.95 | 1.90 - 2.06 | 0.6643 times | Fri 10 October 2025 | 1.90 (-8.65%) | 2.15 | 1.85 - 2.16 | 1.2684 times | Thu 09 October 2025 | 2.08 (-3.26%) | 2.13 | 2.06 - 2.15 | 0.9221 times | Wed 08 October 2025 | 2.15 (-3.59%) | 2.16 | 2.10 - 2.20 | 1.0179 times | Tue 07 October 2025 | 2.23 (3.24%) | 2.27 | 2.20 - 2.30 | 0.7936 times | Mon 06 October 2025 | 2.16 (-6.09%) | 2.31 | 1.96 - 2.34 | 2.4553 times | Fri 03 October 2025 | 2.30 (-2.95%) | 2.32 | 2.25 - 2.47 | 1.6705 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.57 and 1.92
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.77 (-6.84%) | 1.95 | 1.71 - 2.06 | 0.031 times | Fri 10 October 2025 | 1.90 (-17.39%) | 2.31 | 1.85 - 2.34 | 0.0565 times | Fri 03 October 2025 | 2.30 (-11.88%) | 2.62 | 2.25 - 2.69 | 0.0734 times | Fri 26 September 2025 | 2.61 (67.31%) | 6.06 | 2.45 - 10.15 | 8.1494 times | Fri 19 September 2025 | 1.56 (-14.29%) | 1.80 | 1.40 - 3.25 | 1.6831 times | Fri 12 September 2025 | 1.82 (7.69%) | 1.64 | 1.63 - 1.84 | 0.0009 times | Fri 05 September 2025 | 1.69 (-5.59%) | 1.76 | 1.65 - 1.86 | 0.0012 times | Fri 29 August 2025 | 1.79 (0%) | 1.85 | 1.70 - 1.87 | 0.0003 times | Fri 29 August 2025 | 1.79 (0%) | 1.84 | 1.70 - 1.95 | 0.0016 times | Fri 22 August 2025 | 1.79 (-3.76%) | 1.88 | 1.57 - 1.90 | 0.0026 times | Fri 15 August 2025 | 1.86 (-12.26%) | 2.12 | 1.86 - 2.43 | 0.0062 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.25 and 2.23
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.77 (-26.56%) | 2.45 | 1.71 - 2.69 | 0.0666 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 5.0341 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0063 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0105 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0061 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0076 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0098 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.014 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.1096 times | Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 4.7354 times | Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0247 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.9 | 1.98 |
| 12 day EMA | 2.01 | 2.05 | 2.11 |
| 20 day EMA | 2.08 | 2.11 | 2.15 |
| 35 day EMA | 2.11 | 2.13 | 2.15 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.9 | 1.97 |
| 12 day SMA | 2.05 | 2.1 | 2.15 |
| 20 day SMA | 2.38 | 2.37 | 2.35 |
| 35 day SMA | 2.11 | 2.11 | 2.12 |
| 50 day SMA | 2.05 | 2.06 | 2.06 |
| 100 day SMA | 2.02 | 2.01 | 2.01 |
| 150 day SMA | 1.85 | 1.84 | 1.84 |
| 200 day SMA | 1.69 | 1.68 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.