MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 384.01 and 393.66
| Daily Target 1 | 376.49 |
| Daily Target 2 | 381.88 |
| Daily Target 3 | 386.13666666667 |
| Daily Target 4 | 391.53 |
| Daily Target 5 | 395.79 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 387.28 (2.03%) | 382.72 | 380.74 - 390.39 | 1.0371 times | Thu 16 October 2025 | 379.57 (0.48%) | 378.29 | 376.48 - 382.22 | 0.9102 times | Wed 15 October 2025 | 377.75 (-0.48%) | 374.59 | 374.59 - 387.03 | 1.6261 times | Tue 14 October 2025 | 379.57 (0.97%) | 377.67 | 375.63 - 386.88 | 1.6936 times | Mon 13 October 2025 | 375.91 (-1.63%) | 379.49 | 374.15 - 384.36 | 1.2532 times | Tue 07 October 2025 | 382.15 (0.61%) | 380.48 | 375.22 - 382.33 | 0.782 times | Mon 06 October 2025 | 379.84 (-3.95%) | 396.00 | 375.47 - 396.13 | 0.4535 times | Fri 03 October 2025 | 395.46 (0.17%) | 393.99 | 393.74 - 397.75 | 0.8323 times | Thu 02 October 2025 | 394.77 (0.04%) | 394.00 | 391.28 - 397.50 | 0.2849 times | Wed 01 October 2025 | 394.60 (1.63%) | 388.72 | 387.50 - 397.52 | 1.1272 times | Tue 30 September 2025 | 388.26 (-0.94%) | 390.72 | 384.93 - 393.50 | 1.0375 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 380.72 and 396.96
| Weekly Target 1 | 367.7 |
| Weekly Target 2 | 377.49 |
| Weekly Target 3 | 383.94 |
| Weekly Target 4 | 393.73 |
| Weekly Target 5 | 400.18 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.2319 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2334 times | Fri 03 October 2025 | 395.46 (0.77%) | 391.76 | 384.93 - 397.75 | 0.9219 times | Fri 26 September 2025 | 392.43 (2.47%) | 386.10 | 379.02 - 399.31 | 0.9929 times | Fri 19 September 2025 | 382.98 (-1.85%) | 390.51 | 377.73 - 409.91 | 1.7776 times | Fri 12 September 2025 | 390.19 (0.73%) | 385.71 | 373.38 - 395.40 | 1.3919 times | Fri 05 September 2025 | 387.35 (2.88%) | 375.90 | 368.49 - 387.60 | 0.8986 times | Fri 29 August 2025 | 376.50 (0%) | 376.31 | 371.75 - 377.31 | 0.1875 times | Fri 29 August 2025 | 376.50 (-0.55%) | 375.18 | 369.27 - 383.33 | 1.2415 times | Fri 22 August 2025 | 378.57 (-3.84%) | 393.10 | 374.78 - 404.25 | 1.1228 times | Fri 15 August 2025 | 393.67 (4.17%) | 379.11 | 378.09 - 398.55 | 1.0085 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 368.92 and 392.52
| Monthly Target 1 | 362.79 |
| Monthly Target 2 | 375.04 |
| Monthly Target 3 | 386.39333333333 |
| Monthly Target 4 | 398.64 |
| Monthly Target 5 | 409.99 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 387.28 (-0.25%) | 388.72 | 374.15 - 397.75 | 0.3918 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.1528 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.1218 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.2314 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.195 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.4554 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.9127 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.9257 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8926 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 0.7208 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.4597 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 7 points
Upper Bollinger band is at 401 and lower is at 374, while middle bands are at 381 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.28 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 380.02 |
| 12 day DMA | 385.59 |
| 20 day DMA | 386.77 |
| 35 day DMA | 385.28 |
| 50 day DMA | 384.87 |
| 100 day DMA | 401.12 |
| 150 day DMA | 426.37 |
| 200 day DMA | 440.32 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.57 | 380.21 | 380.53 |
| 12 day EMA | 384.13 | 383.56 | 384.29 |
| 20 day EMA | 385.14 | 384.92 | 385.48 |
| 35 day EMA | 384.97 | 384.83 | 385.14 |
| 50 day EMA | 384.1 | 383.97 | 384.15 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.02 | 378.99 | 379.04 |
| 12 day SMA | 385.59 | 386.02 | 386.57 |
| 20 day SMA | 386.77 | 387.39 | 388.23 |
| 35 day SMA | 385.28 | 385.01 | 384.8 |
| 50 day SMA | 384.87 | 384.36 | 384.01 |
| 100 day SMA | 401.12 | 401.81 | 402.6 |
| 150 day SMA | 426.37 | 426.8 | 427.4 |
| 200 day SMA | 440.32 | 440.88 | 441.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.