MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 477.71 and 502.24
Daily Target 1 | 459.74 |
Daily Target 2 | 471.15 |
Daily Target 3 | 484.27333333333 |
Daily Target 4 | 495.68 |
Daily Target 5 | 508.8 |
Daily price and volume Murphy Usa
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 482.55 (0.46%) | 472.87 | 472.87 - 497.40 | 1.5145 times | Wed 02 April 2025 | 480.35 (1.08%) | 472.15 | 472.15 - 484.10 | 0.8766 times | Tue 01 April 2025 | 475.20 (1.15%) | 468.62 | 466.35 - 479.59 | 0.7999 times | Mon 31 March 2025 | 469.81 (2.05%) | 458.30 | 453.92 - 474.21 | 1.1576 times | Fri 28 March 2025 | 460.38 (0.61%) | 460.85 | 457.54 - 464.62 | 0.8443 times | Wed 26 March 2025 | 457.57 (2.42%) | 455.13 | 454.32 - 459.72 | 0.7135 times | Mon 24 March 2025 | 446.76 (1.28%) | 442.73 | 438.81 - 448.95 | 0.8147 times | Fri 21 March 2025 | 441.10 (0.52%) | 437.58 | 433.31 - 441.79 | 1.3339 times | Thu 20 March 2025 | 438.82 (-1.17%) | 443.19 | 434.58 - 445.43 | 0.8439 times | Wed 19 March 2025 | 444.00 (2.06%) | 438.08 | 429.18 - 444.00 | 1.1012 times | Tue 18 March 2025 | 435.02 (-1.33%) | 441.20 | 431.78 - 442.93 | 0.7415 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 468.24 and 511.72
Weekly Target 1 | 434.48 |
Weekly Target 2 | 458.51 |
Weekly Target 3 | 477.95666666667 |
Weekly Target 4 | 501.99 |
Weekly Target 5 | 521.44 |
Weekly price and volumes for Murphy Usa
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 482.55 (4.82%) | 458.30 | 453.92 - 497.40 | 0.9975 times | Fri 28 March 2025 | 460.38 (4.37%) | 442.73 | 438.81 - 464.62 | 0.5442 times | Fri 21 March 2025 | 441.10 (-2.23%) | 448.00 | 429.18 - 450.08 | 1.1047 times | Fri 14 March 2025 | 451.18 (-0.94%) | 454.20 | 445.53 - 472.52 | 1.3326 times | Fri 07 March 2025 | 455.45 (-2.94%) | 468.09 | 442.80 - 478.78 | 1.4092 times | Fri 28 February 2025 | 469.24 (5.1%) | 446.11 | 445.65 - 474.45 | 1.2048 times | Fri 21 February 2025 | 446.47 (-6.88%) | 481.96 | 444.63 - 485.11 | 0.7227 times | Wed 19 February 2025 | 479.46 (-1.53%) | 483.23 | 478.22 - 485.33 | 0.314 times | Fri 14 February 2025 | 486.89 (1.22%) | 480.47 | 479.95 - 501.51 | 1.0065 times | Fri 07 February 2025 | 481.04 (-4.35%) | 496.77 | 475.70 - 520.85 | 1.3638 times | Fri 31 January 2025 | 502.91 (5.45%) | 478.62 | 478.44 - 506.41 | 0.907 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 474.45 and 505.5
Monthly Target 1 | 451.05 |
Monthly Target 2 | 466.8 |
Monthly Target 3 | 482.1 |
Monthly Target 4 | 497.85 |
Monthly Target 5 | 513.15 |
Monthly price and volumes Murphy Usa
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 482.55 (2.71%) | 468.62 | 466.35 - 497.40 | 0.2255 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 1.4342 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.4205 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 1.1683 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.7122 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.842 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.9847 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 1.128 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.9449 times | Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.1397 times | Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.1801 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.41
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 485 and lower is at 429, while middle bands are at 443 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.26 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
DMA period | DMA value |
5 day DMA | 473.66 |
12 day DMA | 456.04 |
20 day DMA | 456.46 |
35 day DMA | 463.03 |
50 day DMA | 472.35 |
100 day DMA | 493.5 |
150 day DMA | 494.61 |
200 day DMA | 494 |
EMA (exponential moving average) of Murphy Usa MUSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 473.74 | 469.34 | 463.84 |
12 day EMA | 464.26 | 460.93 | 457.4 |
20 day EMA | 462.3 | 460.17 | 458.05 |
35 day EMA | 466.2 | 465.24 | 464.35 |
50 day EMA | 473.26 | 472.88 | 472.58 |
SMA (simple moving average) of Murphy Usa MUSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 473.66 | 468.66 | 461.94 |
12 day SMA | 456.04 | 453.42 | 450.78 |
20 day SMA | 456.46 | 455.88 | 455.11 |
35 day SMA | 463.03 | 463.07 | 463.32 |
50 day SMA | 472.35 | 472.42 | 472.34 |
100 day SMA | 493.5 | 493.52 | 493.6 |
150 day SMA | 494.61 | 494.81 | 495.03 |
200 day SMA | 494 | 493.99 | 493.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.