Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 477.71 and 502.24

Daily Target 1459.74
Daily Target 2471.15
Daily Target 3484.27333333333
Daily Target 4495.68
Daily Target 5508.8

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Thu 03 April 2025 482.55 (0.46%) 472.87 472.87 - 497.40 1.5145 times
Wed 02 April 2025 480.35 (1.08%) 472.15 472.15 - 484.10 0.8766 times
Tue 01 April 2025 475.20 (1.15%) 468.62 466.35 - 479.59 0.7999 times
Mon 31 March 2025 469.81 (2.05%) 458.30 453.92 - 474.21 1.1576 times
Fri 28 March 2025 460.38 (0.61%) 460.85 457.54 - 464.62 0.8443 times
Wed 26 March 2025 457.57 (2.42%) 455.13 454.32 - 459.72 0.7135 times
Mon 24 March 2025 446.76 (1.28%) 442.73 438.81 - 448.95 0.8147 times
Fri 21 March 2025 441.10 (0.52%) 437.58 433.31 - 441.79 1.3339 times
Thu 20 March 2025 438.82 (-1.17%) 443.19 434.58 - 445.43 0.8439 times
Wed 19 March 2025 444.00 (2.06%) 438.08 429.18 - 444.00 1.1012 times
Tue 18 March 2025 435.02 (-1.33%) 441.20 431.78 - 442.93 0.7415 times

 Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 468.24 and 511.72

Weekly Target 1434.48
Weekly Target 2458.51
Weekly Target 3477.95666666667
Weekly Target 4501.99
Weekly Target 5521.44

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Thu 03 April 2025 482.55 (4.82%) 458.30 453.92 - 497.40 0.9975 times
Fri 28 March 2025 460.38 (4.37%) 442.73 438.81 - 464.62 0.5442 times
Fri 21 March 2025 441.10 (-2.23%) 448.00 429.18 - 450.08 1.1047 times
Fri 14 March 2025 451.18 (-0.94%) 454.20 445.53 - 472.52 1.3326 times
Fri 07 March 2025 455.45 (-2.94%) 468.09 442.80 - 478.78 1.4092 times
Fri 28 February 2025 469.24 (5.1%) 446.11 445.65 - 474.45 1.2048 times
Fri 21 February 2025 446.47 (-6.88%) 481.96 444.63 - 485.11 0.7227 times
Wed 19 February 2025 479.46 (-1.53%) 483.23 478.22 - 485.33 0.314 times
Fri 14 February 2025 486.89 (1.22%) 480.47 479.95 - 501.51 1.0065 times
Fri 07 February 2025 481.04 (-4.35%) 496.77 475.70 - 520.85 1.3638 times
Fri 31 January 2025 502.91 (5.45%) 478.62 478.44 - 506.41 0.907 times

 weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 474.45 and 505.5

Monthly Target 1451.05
Monthly Target 2466.8
Monthly Target 3482.1
Monthly Target 4497.85
Monthly Target 5513.15

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Thu 03 April 2025 482.55 (2.71%) 468.62 466.35 - 497.40 0.2255 times
Mon 31 March 2025 469.81 (0.12%) 468.09 429.18 - 478.78 1.4342 times
Fri 28 February 2025 469.24 (-6.7%) 496.77 444.63 - 520.85 1.4205 times
Fri 31 January 2025 502.91 (0.23%) 503.00 469.67 - 507.55 1.1683 times
Tue 31 December 2024 501.75 (-9.67%) 541.00 496.36 - 556.86 0.7122 times
Tue 26 November 2024 555.48 (13.72%) 485.15 476.58 - 558.65 0.842 times
Thu 31 October 2024 488.45 (-0.9%) 492.71 470.12 - 503.94 0.9847 times
Mon 30 September 2024 492.87 (-5.15%) 518.31 483.24 - 552.30 1.128 times
Fri 30 August 2024 519.63 (2.91%) 493.40 489.99 - 522.57 0.9449 times
Wed 31 July 2024 504.92 (7.55%) 470.10 446.09 - 520.00 1.1397 times
Fri 28 June 2024 469.46 (7%) 438.37 424.03 - 489.89 1.1801 times

 monthly chart MurphyUsa

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 464.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murphy Usa MUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.41

Munafa value: 85 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 457 and price is deviating by 14 points

Upper Bollinger band is at 485 and lower is at 429, while middle bands are at 443 and 471

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurphyUsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.26 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 473.66
12 day DMA 456.04
20 day DMA 456.46
35 day DMA 463.03
50 day DMA 472.35
100 day DMA 493.5
150 day DMA 494.61
200 day DMA 494

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA473.74469.34463.84
12 day EMA464.26460.93457.4
20 day EMA462.3460.17458.05
35 day EMA466.2465.24464.35
50 day EMA473.26472.88472.58

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA473.66468.66461.94
12 day SMA456.04453.42450.78
20 day SMA456.46455.88455.11
35 day SMA463.03463.07463.32
50 day SMA472.35472.42472.34
100 day SMA493.5493.52493.6
150 day SMA494.61494.81495.03
200 day SMA494493.99493.94
Back to top | Use Dark Theme