EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.76 and 16.96
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.83 (0.36%) | 16.80 | 16.69 - 16.89 | 0.8373 times | Thu 30 October 2025 | 16.77 (-0.95%) | 16.95 | 16.71 - 16.96 | 1.0693 times | Wed 29 October 2025 | 16.93 (-0.35%) | 17.00 | 16.77 - 17.01 | 1.0439 times | Tue 28 October 2025 | 16.99 (0.47%) | 16.89 | 16.82 - 17.04 | 1.0065 times | Mon 27 October 2025 | 16.91 (0%) | 16.75 | 16.71 - 16.92 | 0.9431 times | Mon 27 October 2025 | 16.91 (1.08%) | 16.75 | 16.71 - 16.92 | 0.9431 times | Fri 24 October 2025 | 16.73 (-0.71%) | 16.95 | 16.70 - 16.95 | 0.7892 times | Thu 23 October 2025 | 16.85 (-0.35%) | 16.98 | 16.72 - 17.11 | 1.1328 times | Wed 22 October 2025 | 16.91 (0.89%) | 16.79 | 16.65 - 16.96 | 1.0739 times | Tue 21 October 2025 | 16.76 (-0.06%) | 16.76 | 16.56 - 16.79 | 1.1608 times | Mon 20 October 2025 | 16.77 (1.88%) | 16.48 | 16.46 - 16.77 | 0.9931 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.76 and 17.11
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.83 (-0.47%) | 16.75 | 16.69 - 17.04 | 1.0738 times | Mon 27 October 2025 | 16.91 (1.08%) | 16.75 | 16.71 - 16.92 | 0.2067 times | Fri 24 October 2025 | 16.73 (1.64%) | 16.48 | 16.46 - 17.11 | 1.1285 times | Fri 17 October 2025 | 16.46 (1.04%) | 16.37 | 16.23 - 16.99 | 1.2651 times | Fri 10 October 2025 | 16.29 (-3.67%) | 16.92 | 16.26 - 16.95 | 1.4756 times | Fri 03 October 2025 | 16.91 (-3.15%) | 17.48 | 16.80 - 17.50 | 1.2543 times | Fri 26 September 2025 | 17.46 (0.92%) | 17.35 | 17.10 - 17.64 | 1.0685 times | Fri 19 September 2025 | 17.30 (-0.86%) | 17.52 | 17.28 - 17.71 | 0.986 times | Fri 12 September 2025 | 17.45 (0.35%) | 17.43 | 17.08 - 17.56 | 0.8732 times | Fri 05 September 2025 | 17.39 (-1.86%) | 17.68 | 17.27 - 17.85 | 0.6684 times | Fri 29 August 2025 | 17.72 (0%) | 17.65 | 17.61 - 17.78 | 0.1573 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.09 and 16.97
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.091 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.7798 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 0.9628 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.8784 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.8443 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 0.9822 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.2693 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0043 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 0.9884 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.1996 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6768 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.86 | 16.91 |
| 12 day EMA | 16.84 | 16.84 | 16.85 |
| 20 day EMA | 16.85 | 16.85 | 16.86 |
| 35 day EMA | 16.96 | 16.97 | 16.98 |
| 50 day EMA | 17.12 | 17.13 | 17.14 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.9 | 16.89 |
| 12 day SMA | 16.82 | 16.81 | 16.82 |
| 20 day SMA | 16.74 | 16.73 | 16.73 |
| 35 day SMA | 16.94 | 16.96 | 16.98 |
| 50 day SMA | 17.11 | 17.13 | 17.14 |
| 100 day SMA | 17.4 | 17.41 | 17.42 |
| 150 day SMA | 17.34 | 17.35 | 17.36 |
| 200 day SMA | 17.86 | 17.88 | 17.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
