Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.38 and 17.6

Daily Target 117.33
Daily Target 217.43
Daily Target 317.55
Daily Target 417.65
Daily Target 517.77

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 17 September 2025 17.53 (-0.28%) 17.57 17.45 - 17.67 0.978 times
Tue 16 September 2025 17.58 (0.23%) 17.59 17.55 - 17.68 0.8156 times
Mon 15 September 2025 17.54 (0.52%) 17.52 17.50 - 17.71 1.0634 times
Fri 12 September 2025 17.45 (-0.23%) 17.50 17.44 - 17.56 0.7512 times
Thu 11 September 2025 17.49 (0.4%) 17.36 17.31 - 17.50 0.593 times
Wed 10 September 2025 17.42 (1.46%) 17.20 17.18 - 17.46 1.0418 times
Tue 09 September 2025 17.17 (0.12%) 17.20 17.16 - 17.32 1.1237 times
Mon 08 September 2025 17.15 (-1.38%) 17.43 17.08 - 17.48 1.5911 times
Fri 05 September 2025 17.39 (-1.47%) 17.60 17.27 - 17.65 1.2388 times
Thu 04 September 2025 17.65 (0.46%) 17.59 17.56 - 17.71 0.8034 times
Wed 03 September 2025 17.57 (-0.73%) 17.70 17.53 - 17.72 0.9947 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.49 and 17.75

Weekly Target 117.3
Weekly Target 217.42
Weekly Target 317.563333333333
Weekly Target 417.68
Weekly Target 517.82

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 17 September 2025 17.53 (0.46%) 17.52 17.45 - 17.71 0.5333 times
Fri 12 September 2025 17.45 (0.35%) 17.43 17.08 - 17.56 0.9521 times
Fri 05 September 2025 17.39 (-1.86%) 17.68 17.27 - 17.85 0.7289 times
Fri 29 August 2025 17.72 (0%) 17.65 17.61 - 17.78 0.1716 times
Fri 29 August 2025 17.72 (1.2%) 17.54 17.40 - 17.78 0.9389 times
Fri 22 August 2025 17.51 (1.57%) 17.26 17.17 - 17.76 1.3681 times
Fri 15 August 2025 17.24 (-0.23%) 17.26 17.09 - 17.56 1.2977 times
Fri 08 August 2025 17.28 (-2.87%) 17.86 17.24 - 18.12 1.5183 times
Fri 01 August 2025 17.79 (0.4%) 17.91 17.70 - 18.18 1.2922 times
Fri 25 July 2025 17.72 (1.43%) 17.50 17.14 - 17.87 1.1991 times
Fri 18 July 2025 17.47 (0.06%) 17.46 17.33 - 17.67 1.1076 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.92 and 17.69

Monthly Target 116.72
Monthly Target 217.12
Monthly Target 317.486666666667
Monthly Target 417.89
Monthly Target 518.26

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 17 September 2025 17.53 (-1.07%) 17.68 17.08 - 17.85 0.4136 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0481 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9562 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9191 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0692 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3818 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0933 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.076 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.3059 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.7368 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.4323 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.47
20 day DMA 17.52
35 day DMA 17.53
50 day DMA 17.54
100 day DMA 17.59
150 day DMA 17.77
200 day DMA 18.26

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.517.46
12 day EMA17.517.4917.47
20 day EMA17.517.517.49
35 day EMA17.5317.5317.53
50 day EMA17.5717.5717.57

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.517.41
12 day SMA17.4717.4917.5
20 day SMA17.5217.5117.5
35 day SMA17.5317.5417.55
50 day SMA17.5417.5417.55
100 day SMA17.5917.5917.58
150 day SMA17.7717.7817.8
200 day SMA18.2618.2618.27
Back to top | Use Dark Theme