EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.04 and 16.37
Daily Target 1 | 15.79 |
Daily Target 2 | 15.95 |
Daily Target 3 | 16.12 |
Daily Target 4 | 16.28 |
Daily Target 5 | 16.45 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 16.11 (0.56%) | 16.06 | 15.96 - 16.29 | 1.0769 times | Tue 17 September 2024 | 16.02 (-0.99%) | 16.15 | 15.91 - 16.22 | 1.63 times | Mon 16 September 2024 | 16.18 (0.06%) | 16.18 | 15.96 - 16.29 | 1.1689 times | Fri 13 September 2024 | 16.17 (1.06%) | 16.03 | 16.03 - 16.20 | 0.8645 times | Thu 12 September 2024 | 16.00 (0.82%) | 15.90 | 15.88 - 16.04 | 0.6903 times | Wed 11 September 2024 | 15.87 (0.25%) | 15.77 | 15.66 - 15.93 | 0.9427 times | Tue 10 September 2024 | 15.83 (0.13%) | 15.83 | 15.66 - 15.88 | 1.1454 times | Mon 09 September 2024 | 15.81 (0%) | 15.96 | 15.77 - 16.00 | 0.6809 times | Mon 09 September 2024 | 15.81 (-0.5%) | 15.96 | 15.77 - 16.00 | 0.6809 times | Fri 06 September 2024 | 15.89 (-0.81%) | 16.04 | 15.80 - 16.09 | 1.1194 times | Thu 05 September 2024 | 16.02 (0.63%) | 16.03 | 15.99 - 16.18 | 1.4612 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 15.82 and 16.2
Weekly Target 1 | 15.72 |
Weekly Target 2 | 15.92 |
Weekly Target 3 | 16.103333333333 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 16.11 (-0.37%) | 16.18 | 15.91 - 16.29 | 0.6869 times | Fri 13 September 2024 | 16.17 (2.28%) | 15.96 | 15.66 - 16.20 | 0.7663 times | Mon 09 September 2024 | 15.81 (-0.5%) | 15.96 | 15.77 - 16.00 | 0.1207 times | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 0.9941 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.1303 times | Fri 30 August 2024 | 16.10 (-0.31%) | 16.20 | 15.74 - 16.31 | 0.8153 times | Fri 23 August 2024 | 16.15 (-0.92%) | 16.43 | 15.95 - 16.46 | 1.0203 times | Fri 16 August 2024 | 16.30 (4.09%) | 15.71 | 15.32 - 16.30 | 1.5957 times | Fri 09 August 2024 | 15.66 (-1.82%) | 15.20 | 14.90 - 16.31 | 2.4703 times | Fri 02 August 2024 | 15.95 (-1.97%) | 16.31 | 15.69 - 16.36 | 1.4002 times | Fri 26 July 2024 | 16.27 (-1.03%) | 16.42 | 16.07 - 16.44 | 2.3941 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.89 and 16.52
Monthly Target 1 | 15.39 |
Monthly Target 2 | 15.75 |
Monthly Target 3 | 16.02 |
Monthly Target 4 | 16.38 |
Monthly Target 5 | 16.65 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 16.11 (0.06%) | 16.04 | 15.66 - 16.29 | 0.5528 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4318 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4106 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.723 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9381 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8834 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7258 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0623 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0445 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.2278 times | Thu 30 November 2023 | 13.89 (5.63%) | 13.12 | 12.90 - 13.91 | 0.9938 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 15.97 |
20 day DMA | 15.99 |
35 day DMA | 15.96 |
50 day DMA | 16.05 |
100 day DMA | 15.93 |
150 day DMA | 15.76 |
200 day DMA | 15.33 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.07 | 16.05 | 16.06 |
12 day EMA | 16.01 | 15.99 | 15.99 |
20 day EMA | 16 | 15.99 | 15.99 |
35 day EMA | 16.03 | 16.03 | 16.03 |
50 day EMA | 16.06 | 16.06 | 16.06 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 16.05 | 16.01 |
12 day SMA | 15.97 | 15.96 | 15.97 |
20 day SMA | 15.99 | 15.99 | 15.99 |
35 day SMA | 15.96 | 15.96 | 15.97 |
50 day SMA | 16.05 | 16.05 | 16.06 |
100 day SMA | 15.93 | 15.93 | 15.92 |
150 day SMA | 15.76 | 15.75 | 15.74 |
200 day SMA | 15.33 | 15.31 | 15.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.