Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 16.04 and 16.37

Daily Target 115.79
Daily Target 215.95
Daily Target 316.12
Daily Target 416.28
Daily Target 516.45

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 18 September 2024 16.11 (0.56%) 16.06 15.96 - 16.29 1.0769 times
Tue 17 September 2024 16.02 (-0.99%) 16.15 15.91 - 16.22 1.63 times
Mon 16 September 2024 16.18 (0.06%) 16.18 15.96 - 16.29 1.1689 times
Fri 13 September 2024 16.17 (1.06%) 16.03 16.03 - 16.20 0.8645 times
Thu 12 September 2024 16.00 (0.82%) 15.90 15.88 - 16.04 0.6903 times
Wed 11 September 2024 15.87 (0.25%) 15.77 15.66 - 15.93 0.9427 times
Tue 10 September 2024 15.83 (0.13%) 15.83 15.66 - 15.88 1.1454 times
Mon 09 September 2024 15.81 (0%) 15.96 15.77 - 16.00 0.6809 times
Mon 09 September 2024 15.81 (-0.5%) 15.96 15.77 - 16.00 0.6809 times
Fri 06 September 2024 15.89 (-0.81%) 16.04 15.80 - 16.09 1.1194 times
Thu 05 September 2024 16.02 (0.63%) 16.03 15.99 - 16.18 1.4612 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 15.82 and 16.2

Weekly Target 115.72
Weekly Target 215.92
Weekly Target 316.103333333333
Weekly Target 416.3
Weekly Target 516.48

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 18 September 2024 16.11 (-0.37%) 16.18 15.91 - 16.29 0.6869 times
Fri 13 September 2024 16.17 (2.28%) 15.96 15.66 - 16.20 0.7663 times
Mon 09 September 2024 15.81 (-0.5%) 15.96 15.77 - 16.00 0.1207 times
Fri 06 September 2024 15.89 (-1.3%) 16.04 15.79 - 16.18 0.9941 times
Fri 30 August 2024 16.10 (0%) 15.95 15.89 - 16.12 0.1303 times
Fri 30 August 2024 16.10 (-0.31%) 16.20 15.74 - 16.31 0.8153 times
Fri 23 August 2024 16.15 (-0.92%) 16.43 15.95 - 16.46 1.0203 times
Fri 16 August 2024 16.30 (4.09%) 15.71 15.32 - 16.30 1.5957 times
Fri 09 August 2024 15.66 (-1.82%) 15.20 14.90 - 16.31 2.4703 times
Fri 02 August 2024 15.95 (-1.97%) 16.31 15.69 - 16.36 1.4002 times
Fri 26 July 2024 16.27 (-1.03%) 16.42 16.07 - 16.44 2.3941 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 15.89 and 16.52

Monthly Target 115.39
Monthly Target 215.75
Monthly Target 316.02
Monthly Target 416.38
Monthly Target 516.65

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 18 September 2024 16.11 (0.06%) 16.04 15.66 - 16.29 0.5528 times
Fri 30 August 2024 16.10 (-1.04%) 16.30 14.90 - 16.46 1.4318 times
Wed 31 July 2024 16.27 (0.31%) 16.31 15.89 - 16.50 1.4106 times
Fri 28 June 2024 16.22 (3.51%) 15.65 15.10 - 16.31 0.723 times
Fri 31 May 2024 15.67 (-0.38%) 15.78 15.30 - 16.40 0.9381 times
Tue 30 April 2024 15.73 (0%) 15.75 14.97 - 16.07 0.8834 times
Thu 28 March 2024 15.73 (7.45%) 14.71 14.71 - 15.81 0.7258 times
Thu 29 February 2024 14.64 (2.38%) 14.44 13.79 - 14.98 1.0623 times
Wed 31 January 2024 14.30 (3.62%) 13.78 13.60 - 14.65 1.0445 times
Fri 29 December 2023 13.80 (-0.65%) 13.86 13.12 - 14.00 1.2278 times
Thu 30 November 2023 13.89 (5.63%) 13.12 12.90 - 13.91 0.9938 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.97
20 day DMA 15.99
35 day DMA 15.96
50 day DMA 16.05
100 day DMA 15.93
150 day DMA 15.76
200 day DMA 15.33

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0516.06
12 day EMA16.0115.9915.99
20 day EMA1615.9915.99
35 day EMA16.0316.0316.03
50 day EMA16.0616.0616.06

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0516.01
12 day SMA15.9715.9615.97
20 day SMA15.9915.9915.99
35 day SMA15.9615.9615.97
50 day SMA16.0516.0516.06
100 day SMA15.9315.9315.92
150 day SMA15.7615.7515.74
200 day SMA15.3315.3115.3
Back to top | Use Dark Theme