EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.06 and 20.35
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.56 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.9972 times | Fri 17 January 2025 | 20.29 (0.2%) | 20.31 | 20.11 - 20.40 | 0.9972 times | Thu 16 January 2025 | 20.25 (1.05%) | 20.06 | 19.88 - 20.30 | 1.25 times | Wed 15 January 2025 | 20.04 (0.55%) | 20.20 | 19.64 - 20.32 | 1.2835 times | Tue 14 January 2025 | 19.93 (2.36%) | 19.60 | 19.53 - 20.01 | 0.8731 times | Mon 13 January 2025 | 19.47 (0%) | 19.55 | 19.25 - 19.62 | 1.1872 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 1.1872 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.78 | 19.28 - 19.83 | 0.9878 times | Wed 08 January 2025 | 19.73 (0%) | 19.40 | 19.36 - 19.75 | 0.6185 times | Wed 08 January 2025 | 19.73 (1.23%) | 19.40 | 19.36 - 19.75 | 0.6185 times | Tue 07 January 2025 | 19.49 (-0.66%) | 19.72 | 19.36 - 19.80 | 0.6637 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.06 and 20.35
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.3702 times | Fri 17 January 2025 | 20.29 (4.21%) | 19.55 | 19.25 - 20.40 | 2.0753 times | Mon 13 January 2025 | 19.47 (0.26%) | 19.55 | 19.25 - 19.62 | 0.4407 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.40 | 19.28 - 19.83 | 0.5962 times | Wed 08 January 2025 | 19.73 (0.46%) | 19.70 | 19.36 - 19.82 | 0.6904 times | Fri 03 January 2025 | 19.64 (1.87%) | 19.23 | 19.20 - 19.78 | 1.0758 times | Fri 27 December 2024 | 19.28 (2.23%) | 18.80 | 18.69 - 19.60 | 0.7913 times | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 2.3951 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 1.4608 times | Thu 05 December 2024 | 18.95 (-1.3%) | 19.45 | 18.73 - 19.47 | 0.1042 times | Tue 26 November 2024 | 19.20 (0%) | 18.93 | 18.85 - 19.22 | 0.3128 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.77 and 20.92
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.29 (3.57%) | 19.56 | 19.25 - 20.40 | 0.6674 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.737 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4326 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8913 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8669 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4366 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4153 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7254 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9412 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8864 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7282 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.85 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.06 | 19.94 |
| 12 day EMA | 19.88 | 19.81 | 19.72 |
| 20 day EMA | 19.65 | 19.58 | 19.51 |
| 35 day EMA | 19.22 | 19.16 | 19.09 |
| 50 day EMA | 18.78 | 18.72 | 18.66 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20 | 19.83 |
| 12 day SMA | 19.81 | 19.76 | 19.71 |
| 20 day SMA | 19.67 | 19.6 | 19.5 |
| 35 day SMA | 19.34 | 19.3 | 19.27 |
| 50 day SMA | 18.85 | 18.78 | 18.7 |
| 100 day SMA | 17.53 | 17.48 | 17.44 |
| 150 day SMA | 17.05 | 17.01 | 16.98 |
| 200 day SMA | 16.7 | 16.68 | 16.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.