InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 131.11 and 134.45
| Daily Target 1 | 130.51 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 133.85 |
| Daily Target 4 | 135.04 |
| Daily Target 5 | 137.19 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.89 (-2.52%) | 135.66 | 132.66 - 136.00 | 1.0833 times | Thu 08 May 2025 | 136.33 (2.27%) | 135.34 | 133.84 - 137.40 | 0.9138 times | Wed 07 May 2025 | 133.30 (1.29%) | 131.74 | 130.88 - 135.06 | 1.0595 times | Tue 06 May 2025 | 131.60 (-1.56%) | 131.63 | 130.63 - 134.34 | 1.2223 times | Mon 05 May 2025 | 133.68 (0.11%) | 131.60 | 131.30 - 134.32 | 1.184 times | Fri 02 May 2025 | 133.53 (-0.22%) | 136.14 | 132.46 - 136.92 | 1.105 times | Thu 01 May 2025 | 133.82 (-3.23%) | 131.36 | 129.00 - 135.45 | 1.497 times | Wed 30 April 2025 | 138.28 (-0.75%) | 137.68 | 135.42 - 142.10 | 0.72 times | Tue 29 April 2025 | 139.32 (0.31%) | 137.57 | 137.30 - 139.46 | 0.5998 times | Mon 28 April 2025 | 138.89 (0.2%) | 137.95 | 137.22 - 146.00 | 0.6153 times | Fri 25 April 2025 | 138.61 (0.75%) | 137.16 | 134.86 - 139.03 | 0.418 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 131.76 and 138.53
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 129.88 |
| Weekly Target 3 | 133.64 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 140.41 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.89 (-0.48%) | 131.60 | 130.63 - 137.40 | 3.7239 times | Fri 02 May 2025 | 133.53 (-3.66%) | 137.95 | 129.00 - 146.00 | 3.0927 times | Fri 25 April 2025 | 138.61 (3.94%) | 131.57 | 130.41 - 139.03 | 2.1084 times | Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.35 - 135.13 | 0.3191 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 0.7559 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 0.7559 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 130.95 and 139.35
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 128.79 |
| Monthly Target 3 | 133.09666666667 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.89 (-3.9%) | 131.36 | 129.00 - 137.40 | 0.4406 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.2533 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.2277 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.1841 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1974 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9361 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.3791 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8559 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.6789 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8469 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5176 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.54 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 135.65 |
| 20 day DMA | 134.62 |
| 35 day DMA | 134.2 |
| 50 day DMA | 139.97 |
| 100 day DMA | 151.37 |
| 150 day DMA | 160.06 |
| 200 day DMA | 171.34 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 134.54 | 133.64 |
| 12 day EMA | 134.51 | 134.8 | 134.52 |
| 20 day EMA | 135.1 | 135.33 | 135.22 |
| 35 day EMA | 137.93 | 138.23 | 138.34 |
| 50 day EMA | 140.44 | 140.75 | 140.93 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.69 | 133.19 |
| 12 day SMA | 135.65 | 135.63 | 135.27 |
| 20 day SMA | 134.62 | 134.64 | 134.49 |
| 35 day SMA | 134.2 | 134.62 | 134.92 |
| 50 day SMA | 139.97 | 140.44 | 140.77 |
| 100 day SMA | 151.37 | 151.56 | 151.74 |
| 150 day SMA | 160.06 | 160.65 | 161.21 |
| 200 day SMA | 171.34 | 171.8 | 172.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.