ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 1.28 and 1.35
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.33 (-0.75%) | 1.36 | 1.30 - 1.37 | 1.381 times | Thu 16 October 2025 | 1.34 (-3.6%) | 1.37 | 1.32 - 1.40 | 0.8862 times | Wed 15 October 2025 | 1.39 (0.72%) | 1.37 | 1.37 - 1.40 | 0.4649 times | Tue 14 October 2025 | 1.38 (0%) | 1.36 | 1.35 - 1.41 | 0.6339 times | Mon 13 October 2025 | 1.38 (0%) | 1.41 | 1.35 - 1.43 | 0.5031 times | Fri 10 October 2025 | 1.38 (-4.17%) | 1.44 | 1.35 - 1.46 | 1.6769 times | Thu 09 October 2025 | 1.44 (-2.7%) | 1.46 | 1.43 - 1.51 | 0.5821 times | Wed 08 October 2025 | 1.48 (2.07%) | 1.45 | 1.45 - 1.52 | 0.7975 times | Tue 07 October 2025 | 1.45 (-1.36%) | 1.49 | 1.41 - 1.51 | 1.6864 times | Mon 06 October 2025 | 1.47 (0%) | 1.45 | 1.45 - 1.51 | 1.3879 times | Fri 03 October 2025 | 1.47 (1.38%) | 1.44 | 1.44 - 1.50 | 1.1097 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 1.25 and 1.38
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.33 (-3.62%) | 1.41 | 1.30 - 1.43 | 0.661 times | Fri 10 October 2025 | 1.38 (-6.12%) | 1.45 | 1.35 - 1.52 | 1.0475 times | Fri 03 October 2025 | 1.47 (1.38%) | 1.45 | 1.41 - 1.50 | 0.7579 times | Fri 26 September 2025 | 1.45 (-6.45%) | 1.55 | 1.44 - 1.61 | 1.0249 times | Fri 19 September 2025 | 1.55 (4.73%) | 1.48 | 1.44 - 1.62 | 1.1276 times | Fri 12 September 2025 | 1.48 (-0.67%) | 1.49 | 1.41 - 1.55 | 1.1667 times | Fri 05 September 2025 | 1.49 (-9.15%) | 1.61 | 1.46 - 1.68 | 1.0191 times | Fri 29 August 2025 | 1.64 (0%) | 1.67 | 1.62 - 1.68 | 0.1679 times | Fri 29 August 2025 | 1.64 (-1.2%) | 1.62 | 1.59 - 1.75 | 1.2003 times | Fri 22 August 2025 | 1.66 (9.21%) | 1.55 | 1.50 - 1.67 | 1.8271 times | Fri 15 August 2025 | 1.52 (4.83%) | 1.45 | 1.37 - 1.67 | 1.7737 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 1.21 and 1.43
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.33 (-8.28%) | 1.42 | 1.30 - 1.52 | 0.2293 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.61 | 1.41 - 1.68 | 0.5193 times | Fri 29 August 2025 | 1.64 (-26.46%) | 2.11 | 1.23 - 2.11 | 1.4739 times | Thu 31 July 2025 | 2.23 (-13.57%) | 2.58 | 2.05 - 2.82 | 0.7752 times | Mon 30 June 2025 | 2.58 (10.26%) | 2.35 | 1.99 - 2.82 | 1.4632 times | Fri 30 May 2025 | 2.34 (40.96%) | 1.75 | 1.70 - 2.66 | 1.0383 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 1.2738 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 2.4987 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.4006 times | Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.3277 times | Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.3387 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.
ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZynexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.03 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.4 |
| 12 day EMA | 1.41 | 1.42 | 1.43 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.39 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.03 | 2.04 | 2.08 |
| 200 day SMA | 3.43 | 3.46 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.