ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 7.88 and 8.31
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.39 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.06 (4.27%) | 7.74 | 7.70 - 8.13 | 1.2353 times | Mon 03 February 2025 | 7.73 (-1.4%) | 7.72 | 7.60 - 7.76 | 1.2139 times | Fri 31 January 2025 | 7.84 (-2.97%) | 8.07 | 7.72 - 8.08 | 1.492 times | Thu 30 January 2025 | 8.08 (-2.3%) | 8.28 | 8.06 - 8.36 | 0.672 times | Wed 29 January 2025 | 8.27 (2.86%) | 8.02 | 8.00 - 8.29 | 0.6453 times | Tue 28 January 2025 | 8.04 (-1.83%) | 8.13 | 8.03 - 8.21 | 0.6988 times | Mon 27 January 2025 | 8.19 (-2.03%) | 8.29 | 8.15 - 8.45 | 0.779 times | Fri 24 January 2025 | 8.36 (0.97%) | 8.22 | 8.16 - 8.42 | 1.2513 times | Thu 23 January 2025 | 8.28 (1.22%) | 8.20 | 8.12 - 8.30 | 1.0018 times | Wed 22 January 2025 | 8.18 (0.49%) | 8.00 | 8.00 - 8.28 | 1.0107 times | Tue 21 January 2025 | 8.14 (5.99%) | 7.76 | 7.75 - 8.17 | 1.5722 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 7.83 and 8.36
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.06 (2.81%) | 7.72 | 7.60 - 8.13 | 0.7146 times | Fri 31 January 2025 | 7.84 (-6.22%) | 8.29 | 7.72 - 8.45 | 1.2509 times | Fri 24 January 2025 | 8.36 (8.85%) | 7.76 | 7.75 - 8.42 | 1.4111 times | Fri 17 January 2025 | 7.68 (0%) | 8.00 | 7.57 - 8.00 | 0.3116 times | Fri 17 January 2025 | 7.68 (-1.16%) | 7.85 | 7.50 - 8.00 | 1.6545 times | Mon 13 January 2025 | 7.77 (-0.77%) | 7.85 | 7.62 - 7.85 | 0.3636 times | Fri 10 January 2025 | 7.83 (-2.61%) | 8.10 | 7.75 - 8.12 | 0.5701 times | Wed 08 January 2025 | 8.04 (-0.62%) | 8.09 | 7.91 - 8.26 | 0.7464 times | Fri 03 January 2025 | 8.09 (-1.46%) | 8.12 | 7.77 - 8.15 | 1.3632 times | Fri 27 December 2024 | 8.21 (-0.48%) | 8.23 | 7.93 - 8.39 | 1.6141 times | Fri 20 December 2024 | 8.25 (1.35%) | 8.15 | 8.13 - 8.72 | 3.2545 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 7.83 and 8.36
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.06 (2.81%) | 7.72 | 7.60 - 8.13 | 0.0627 times | Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.6151 times | Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.6029 times | Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.7835 times | Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 1.1124 times | Mon 30 September 2024 | 8.16 (3.82%) | 7.89 | 7.60 - 8.59 | 0.972 times | Fri 30 August 2024 | 7.86 (-12.67%) | 9.02 | 7.15 - 9.02 | 1.3818 times | Wed 31 July 2024 | 9.00 (-3.43%) | 9.32 | 7.81 - 10.62 | 2.0083 times | Fri 28 June 2024 | 9.32 (-8.18%) | 10.14 | 8.52 - 10.27 | 1.4154 times | Fri 31 May 2024 | 10.15 (-7.47%) | 11.06 | 9.87 - 12.19 | 1.0459 times | Tue 30 April 2024 | 10.97 (-11.32%) | 12.33 | 10.89 - 12.84 | 1.3403 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZynexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZynexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZynexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.94 | 8.05 |
| 12 day EMA | 8.01 | 8 | 8.05 |
| 20 day EMA | 8.02 | 8.02 | 8.05 |
| 35 day EMA | 8.08 | 8.08 | 8.1 |
| 50 day EMA | 8.11 | 8.11 | 8.13 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.99 | 8.08 |
| 12 day SMA | 8.07 | 8.04 | 8.05 |
| 20 day SMA | 7.97 | 7.97 | 7.98 |
| 35 day SMA | 8.04 | 8.05 | 8.06 |
| 50 day SMA | 8.07 | 8.07 | 8.08 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 8.28 | 8.29 | 8.3 |
| 200 day SMA | 8.76 | 8.78 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.