PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 9.7 and 10.51
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.72 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.87 (-3.71%) | 9.70 | 9.53 - 10.34 | 2.7391 times | Wed 02 April 2025 | 10.25 (1.49%) | 10.01 | 9.93 - 10.35 | 0.6344 times | Tue 01 April 2025 | 10.10 (1.92%) | 9.81 | 9.72 - 10.14 | 1.2507 times | Mon 31 March 2025 | 9.91 (-0.6%) | 9.88 | 9.80 - 9.98 | 0.7933 times | Fri 28 March 2025 | 9.97 (-1.09%) | 9.98 | 9.80 - 10.07 | 0.4905 times | Wed 26 March 2025 | 10.08 (-2.51%) | 10.20 | 9.99 - 10.21 | 0.5256 times | Mon 24 March 2025 | 10.34 (2.68%) | 10.07 | 10.07 - 10.51 | 1.4415 times | Fri 21 March 2025 | 10.07 (-0.89%) | 10.00 | 9.90 - 10.14 | 0.837 times | Thu 20 March 2025 | 10.16 (-0.39%) | 10.05 | 10.04 - 10.20 | 0.7762 times | Wed 19 March 2025 | 10.20 (1.59%) | 10.03 | 9.80 - 10.29 | 0.5118 times | Tue 18 March 2025 | 10.04 (0.4%) | 10.07 | 9.86 - 10.22 | 0.7645 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 9.29 and 10.11
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.87 (-1%) | 9.88 | 9.53 - 10.35 | 1.0747 times | Fri 28 March 2025 | 9.97 (-0.99%) | 10.07 | 9.80 - 10.51 | 0.4875 times | Fri 21 March 2025 | 10.07 (-1.56%) | 10.26 | 9.80 - 10.37 | 0.9175 times | Fri 14 March 2025 | 10.23 (1.49%) | 10.10 | 9.58 - 10.55 | 1.2919 times | Fri 07 March 2025 | 10.08 (-5.17%) | 10.63 | 9.43 - 10.96 | 2.1957 times | Fri 28 February 2025 | 10.63 (-3.63%) | 11.06 | 10.49 - 11.25 | 0.8997 times | Fri 21 February 2025 | 11.03 (-4.75%) | 11.32 | 10.99 - 11.89 | 0.6741 times | Wed 19 February 2025 | 11.58 (4.99%) | 11.02 | 10.96 - 11.89 | 0.5611 times | Fri 14 February 2025 | 11.03 (1.94%) | 10.82 | 10.69 - 11.15 | 0.8574 times | Fri 07 February 2025 | 10.82 (-0.64%) | 10.84 | 10.70 - 11.30 | 1.0404 times | Fri 31 January 2025 | 10.89 (-6.76%) | 11.61 | 10.77 - 11.68 | 1.0941 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 9.7 and 10.52
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.87 (-0.4%) | 9.81 | 9.53 - 10.35 | 0.1762 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9698 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.7744 times | Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 1.2135 times | Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.4256 times | Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.4356 times | Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.3229 times | Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.8026 times | Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 1.0033 times | Wed 31 July 2024 | 11.34 (0.71%) | 11.25 | 10.72 - 12.14 | 0.8762 times | Fri 28 June 2024 | 11.26 (-7.63%) | 12.46 | 10.51 - 12.69 | 1.0706 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Permian Basin PBT looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of Permian Basin PBT looks bearish. It has broken an important moving average level of 10.16 with high volumes
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term but the buy signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.12 | 10.05 |
| 12 day EMA | 10.08 | 10.12 | 10.1 |
| 20 day EMA | 10.17 | 10.2 | 10.19 |
| 35 day EMA | 10.4 | 10.43 | 10.44 |
| 50 day EMA | 10.68 | 10.71 | 10.73 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.06 | 10.08 |
| 12 day SMA | 10.08 | 10.11 | 10.08 |
| 20 day SMA | 10.04 | 10.04 | 10.03 |
| 35 day SMA | 10.41 | 10.44 | 10.46 |
| 50 day SMA | 10.63 | 10.68 | 10.71 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.34 | 11.35 | 11.35 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.