PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 16.64 and 17.09
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.44 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.94 (-1.34%) | 17.06 | 16.79 - 17.24 | 0.789 times | Thu 16 October 2025 | 17.17 (-0.52%) | 17.36 | 16.75 - 17.36 | 0.887 times | Wed 15 October 2025 | 17.26 (-1.65%) | 17.68 | 17.14 - 17.91 | 1.0806 times | Tue 14 October 2025 | 17.55 (-1.52%) | 17.65 | 17.47 - 17.99 | 1.2587 times | Mon 13 October 2025 | 17.82 (4.33%) | 17.65 | 17.58 - 18.11 | 0.856 times | Tue 07 October 2025 | 17.08 (-3.28%) | 17.55 | 17.08 - 17.73 | 1.0741 times | Mon 06 October 2025 | 17.66 (-1.4%) | 17.96 | 17.40 - 18.19 | 1.1203 times | Fri 03 October 2025 | 17.91 (0.67%) | 17.75 | 17.75 - 18.27 | 0.66 times | Thu 02 October 2025 | 17.79 (-3.05%) | 18.25 | 17.75 - 18.35 | 0.6578 times | Wed 01 October 2025 | 18.35 (0.55%) | 18.15 | 17.70 - 18.64 | 1.6165 times | Tue 30 September 2025 | 18.25 (1.39%) | 17.90 | 17.57 - 18.49 | 0.8919 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 16.17 and 17.53
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.94 (-0.82%) | 17.65 | 16.75 - 18.11 | 1.1019 times | Tue 07 October 2025 | 17.08 (-4.63%) | 17.96 | 17.08 - 18.19 | 0.4964 times | Fri 03 October 2025 | 17.91 (-3.24%) | 18.56 | 17.57 - 18.88 | 1.0799 times | Fri 26 September 2025 | 18.51 (4.05%) | 17.77 | 17.51 - 19.52 | 1.122 times | Fri 19 September 2025 | 17.79 (0.57%) | 17.68 | 17.52 - 18.80 | 0.9605 times | Fri 12 September 2025 | 17.69 (-1.61%) | 17.95 | 17.61 - 18.47 | 1.0036 times | Fri 05 September 2025 | 17.98 (7.28%) | 16.67 | 16.67 - 18.30 | 1.515 times | Fri 29 August 2025 | 16.76 (0%) | 16.51 | 16.30 - 16.92 | 0.1319 times | Fri 29 August 2025 | 16.76 (1.88%) | 16.36 | 16.30 - 17.02 | 1.0405 times | Fri 22 August 2025 | 16.45 (3.59%) | 15.80 | 14.81 - 16.50 | 1.5482 times | Fri 15 August 2025 | 15.88 (-2.4%) | 16.31 | 15.35 - 16.65 | 1.7408 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 15.9 and 17.79
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.94 (-7.18%) | 18.15 | 16.75 - 18.64 | 0.4411 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 0.9785 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.2275 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0263 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.2125 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8081 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.7805 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.8603 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6384 times | Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 1.027 times | Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.2646 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.25 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.41 | 17.53 |
| 12 day EMA | 17.56 | 17.67 | 17.76 |
| 20 day EMA | 17.64 | 17.71 | 17.77 |
| 35 day EMA | 17.33 | 17.35 | 17.36 |
| 50 day EMA | 16.97 | 16.97 | 16.96 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.38 | 17.47 |
| 12 day SMA | 17.65 | 17.78 | 17.91 |
| 20 day SMA | 17.94 | 18.01 | 18.07 |
| 35 day SMA | 17.8 | 17.78 | 17.77 |
| 50 day SMA | 17.25 | 17.21 | 17.13 |
| 100 day SMA | 14.77 | 14.71 | 14.65 |
| 150 day SMA | 13.15 | 13.11 | 13.06 |
| 200 day SMA | 12.64 | 12.61 | 12.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.