KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 3.07 and 3.19
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.22 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.10 (-0.64%) | 3.06 | 3.04 - 3.16 | 1.1184 times | Mon 03 February 2025 | 3.12 (-1.89%) | 3.11 | 3.05 - 3.18 | 0.998 times | Fri 31 January 2025 | 3.18 (-2.15%) | 3.25 | 3.13 - 3.29 | 0.9928 times | Thu 30 January 2025 | 3.25 (-0.91%) | 3.31 | 3.22 - 3.35 | 0.7743 times | Wed 29 January 2025 | 3.28 (1.23%) | 3.23 | 3.20 - 3.31 | 0.7492 times | Tue 28 January 2025 | 3.24 (-4.42%) | 3.42 | 3.19 - 3.46 | 0.8265 times | Mon 27 January 2025 | 3.39 (-1.17%) | 3.42 | 3.35 - 3.50 | 0.9814 times | Fri 24 January 2025 | 3.43 (-0.58%) | 3.46 | 3.23 - 3.49 | 2.0208 times | Thu 23 January 2025 | 3.45 (-0.86%) | 3.49 | 3.42 - 3.58 | 0.7706 times | Wed 22 January 2025 | 3.48 (-1.97%) | 3.50 | 3.46 - 3.64 | 0.7678 times | Tue 21 January 2025 | 3.55 (-1.11%) | 3.57 | 3.48 - 3.65 | 0.7324 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3 and 3.14
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.10 (-2.52%) | 3.11 | 3.04 - 3.18 | 0.7192 times | Fri 31 January 2025 | 3.18 (-7.29%) | 3.42 | 3.13 - 3.50 | 1.4695 times | Fri 24 January 2025 | 3.43 (-4.46%) | 3.57 | 3.23 - 3.65 | 1.4584 times | Fri 17 January 2025 | 3.59 (0%) | 3.67 | 3.55 - 3.69 | 0.2473 times | Fri 17 January 2025 | 3.59 (-1.64%) | 3.66 | 3.55 - 3.84 | 1.3062 times | Mon 13 January 2025 | 3.65 (-1.08%) | 3.66 | 3.61 - 3.84 | 0.3168 times | Fri 10 January 2025 | 3.69 (-1.6%) | 3.83 | 3.67 - 3.94 | 0.7174 times | Wed 08 January 2025 | 3.75 (-2.6%) | 3.94 | 3.67 - 4.01 | 0.9231 times | Fri 03 January 2025 | 3.85 (18.1%) | 3.29 | 3.27 - 3.87 | 1.7527 times | Fri 27 December 2024 | 3.26 (8.31%) | 3.04 | 2.88 - 3.28 | 1.0894 times | Fri 20 December 2024 | 3.01 (0%) | 2.93 | 2.62 - 3.45 | 5.137 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3 and 3.14
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.10 (-2.52%) | 3.11 | 3.04 - 3.18 | 0.1139 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 1.1707 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.6444 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 1.1308 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1994 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.1554 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 1.0395 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.7027 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.7593 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.0839 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.097 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.22 | 3.27 |
| 12 day EMA | 3.31 | 3.35 | 3.39 |
| 20 day EMA | 3.39 | 3.42 | 3.45 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.5 | 3.52 | 3.54 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.27 |
| 12 day SMA | 3.34 | 3.38 | 3.42 |
| 20 day SMA | 3.47 | 3.5 | 3.54 |
| 35 day SMA | 3.44 | 3.42 | 3.42 |
| 50 day SMA | 3.5 | 3.51 | 3.53 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 4.2 | 4.22 | 4.24 |
| 200 day SMA | 4.59 | 4.6 | 4.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.