CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 5.01 and 5.39
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.51 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.20 (-2.26%) | 5.20 | 4.90 - 5.28 | 0.5175 times | Thu 16 October 2025 | 5.32 (-6.17%) | 5.68 | 5.27 - 5.71 | 0.679 times | Wed 15 October 2025 | 5.67 (-8.84%) | 6.24 | 5.60 - 6.26 | 0.9241 times | Tue 14 October 2025 | 6.22 (17.36%) | 5.34 | 5.21 - 6.30 | 2.8045 times | Mon 13 October 2025 | 5.30 (1.73%) | 5.09 | 5.01 - 5.47 | 0.5053 times | Fri 10 October 2025 | 5.21 (-7.3%) | 5.61 | 5.05 - 5.61 | 0.7881 times | Thu 09 October 2025 | 5.62 (0.18%) | 5.41 | 5.31 - 5.62 | 0.71 times | Wed 08 October 2025 | 5.61 (12.42%) | 4.99 | 4.95 - 5.67 | 1.5825 times | Tue 07 October 2025 | 4.99 (-9.11%) | 5.45 | 4.97 - 5.45 | 0.815 times | Mon 06 October 2025 | 5.49 (5.98%) | 5.38 | 5.15 - 5.56 | 0.6739 times | Fri 03 October 2025 | 5.18 (-3.36%) | 5.35 | 5.03 - 5.50 | 0.5854 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 5.05 and 6.45
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.20 (-0.19%) | 5.09 | 4.90 - 6.30 | 0.2852 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 0.24 times | Fri 03 October 2025 | 5.18 (1228.21%) | 5.85 | 4.81 - 6.19 | 0.2209 times | Fri 26 September 2025 | 0.39 (-40.91%) | 0.67 | 0.37 - 0.73 | 2.9314 times | Fri 19 September 2025 | 0.66 (-15.38%) | 0.78 | 0.60 - 0.78 | 1.5234 times | Fri 12 September 2025 | 0.78 (-12.36%) | 0.85 | 0.76 - 0.92 | 1.1441 times | Fri 05 September 2025 | 0.89 (-21.24%) | 1.12 | 0.87 - 1.12 | 1.0285 times | Fri 29 August 2025 | 1.13 (0%) | 1.17 | 1.12 - 1.17 | 0.173 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.30 | 1.12 - 1.34 | 1.5274 times | Fri 22 August 2025 | 1.18 (-7.09%) | 1.29 | 1.12 - 1.33 | 0.9261 times | Fri 15 August 2025 | 1.27 (0.79%) | 1.28 | 1.24 - 1.47 | 1.4647 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 4.35 and 5.75
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.20 (-8.13%) | 5.63 | 4.90 - 6.30 | 0.2146 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 2.3117 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 2.0762 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 1.3191 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 1.6651 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 1.6502 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.1171 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0461 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.3484 times | Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.2515 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.9751 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 3 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.43 |
| 20 day DMA | 4.24 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.53 | 5.63 |
| 12 day EMA | 5.06 | 5.04 | 4.99 |
| 20 day EMA | 4.41 | 4.33 | 4.23 |
| 35 day EMA | 3.55 | 3.45 | 3.34 |
| 50 day EMA | 2.55 | 2.44 | 2.32 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.6 |
| 12 day SMA | 5.43 | 5.48 | 5.51 |
| 20 day SMA | 4.24 | 4.01 | 3.78 |
| 35 day SMA | 2.78 | 2.66 | 2.54 |
| 50 day SMA | 2.31 | 2.23 | 2.15 |
| 100 day SMA | 1.74 | 1.7 | 1.67 |
| 150 day SMA | 1.65 | 1.63 | 1.61 |
| 200 day SMA | 1.83 | 1.82 | 1.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.