CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.49 and 1.62
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.67 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.55 (5.44%) | 1.55 | 1.47 - 1.60 | 0.2634 times | Wed 07 May 2025 | 1.47 (-10.37%) | 1.59 | 1.45 - 1.70 | 1.11 times | Tue 06 May 2025 | 1.64 (13.89%) | 1.43 | 1.43 - 1.64 | 0.6402 times | Mon 05 May 2025 | 1.44 (0%) | 1.47 | 1.37 - 1.49 | 0.3261 times | Fri 02 May 2025 | 1.44 (4.35%) | 1.38 | 1.35 - 1.48 | 0.42 times | Thu 01 May 2025 | 1.38 (2.22%) | 1.30 | 1.30 - 1.39 | 0.1805 times | Wed 30 April 2025 | 1.35 (-4.93%) | 1.35 | 1.30 - 1.39 | 0.3998 times | Tue 29 April 2025 | 1.42 (0%) | 1.42 | 1.34 - 1.44 | 0.2515 times | Mon 28 April 2025 | 1.42 (5.97%) | 1.32 | 1.31 - 1.63 | 6.1551 times | Fri 25 April 2025 | 1.34 (0%) | 1.33 | 1.26 - 1.34 | 0.2533 times | Thu 24 April 2025 | 1.34 (11.67%) | 1.20 | 1.20 - 1.53 | 2.4042 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.46 and 1.79
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.55 (7.64%) | 1.47 | 1.37 - 1.70 | 1.8208 times | Fri 02 May 2025 | 1.44 (7.46%) | 1.32 | 1.30 - 1.63 | 5.7642 times | Fri 25 April 2025 | 1.34 (8.94%) | 1.24 | 1.16 - 1.53 | 2.3039 times | Thu 17 April 2025 | 1.23 (0.82%) | 1.27 | 1.22 - 1.27 | 0.0702 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0.0409 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.43 and 1.83
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.55 (14.81%) | 1.30 | 1.30 - 1.70 | 0.0065 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0302 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0116 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.0937 times | Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.0651 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.2452 times | Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 2.5203 times | Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 6.5806 times | Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.2348 times | Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.212 times | Wed 31 July 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.25 | 0.3305 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CemtrexInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.48 | 1.49 |
| 12 day EMA | 1.43 | 1.41 | 1.4 |
| 20 day EMA | 1.39 | 1.37 | 1.36 |
| 35 day EMA | 1.4 | 1.39 | 1.39 |
| 50 day EMA | 1.42 | 1.41 | 1.41 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.47 | 1.45 |
| 12 day SMA | 1.42 | 1.39 | 1.37 |
| 20 day SMA | 1.34 | 1.32 | 1.31 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.33 | 1.32 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.