TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 38.26 and 39.2
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.37 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.68 (2.36%) | 38.02 | 37.83 - 38.77 | 0.9596 times | Mon 03 February 2025 | 37.79 (0.29%) | 37.47 | 37.35 - 37.95 | 0.7153 times | Fri 31 January 2025 | 37.68 (-1.23%) | 38.12 | 37.48 - 38.25 | 1.1599 times | Thu 30 January 2025 | 38.15 (1.11%) | 38.04 | 37.84 - 38.29 | 0.8524 times | Wed 29 January 2025 | 37.73 (-0.63%) | 37.51 | 37.33 - 38.04 | 1.1381 times | Tue 28 January 2025 | 37.97 (-2.32%) | 38.35 | 37.66 - 38.47 | 0.7212 times | Mon 27 January 2025 | 38.87 (0.86%) | 38.88 | 38.63 - 39.16 | 1.3681 times | Fri 24 January 2025 | 38.54 (0.08%) | 38.55 | 38.35 - 38.75 | 1.0112 times | Thu 23 January 2025 | 38.51 (-0.44%) | 39.01 | 38.48 - 39.05 | 1.309 times | Wed 22 January 2025 | 38.68 (-1.35%) | 39.28 | 38.68 - 39.30 | 0.7653 times | Tue 21 January 2025 | 39.21 (1.4%) | 39.65 | 38.94 - 39.65 | 0.9686 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 38.02 and 39.44
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.68 (2.65%) | 37.47 | 37.35 - 38.77 | 0.6825 times | Fri 31 January 2025 | 37.68 (-2.23%) | 38.88 | 37.33 - 39.16 | 2.1351 times | Fri 24 January 2025 | 38.54 (-0.34%) | 39.65 | 38.35 - 39.65 | 1.6519 times | Fri 17 January 2025 | 38.67 (0%) | 39.00 | 38.60 - 39.29 | 0.3975 times | Fri 17 January 2025 | 38.67 (-0.41%) | 38.60 | 38.55 - 39.47 | 1.4909 times | Mon 13 January 2025 | 38.83 (1.04%) | 38.60 | 38.55 - 39.10 | 0.2932 times | Fri 10 January 2025 | 38.43 (-0.9%) | 38.85 | 38.33 - 39.39 | 0.6996 times | Wed 08 January 2025 | 38.78 (2.7%) | 37.94 | 37.87 - 39.00 | 0.9798 times | Fri 03 January 2025 | 37.76 (0.16%) | 37.66 | 37.39 - 37.94 | 1.069 times | Fri 27 December 2024 | 37.70 (1.37%) | 37.17 | 37.06 - 38.08 | 0.6006 times | Fri 20 December 2024 | 37.19 (-3.6%) | 38.40 | 36.77 - 38.62 | 2.7277 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 38.02 and 39.44
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.68 (2.65%) | 37.47 | 37.35 - 38.77 | 0.0756 times | Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 0.9234 times | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.6077 times | Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 0.9399 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 1.0019 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.2571 times | Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.738 times | Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 1.1643 times | Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 1.1771 times | Fri 31 May 2024 | 32.97 (-0.06%) | 32.99 | 32.42 - 35.38 | 1.115 times | Tue 30 April 2024 | 32.99 (-15.99%) | 39.34 | 32.99 - 40.73 | 1.3266 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tenaris S TS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenaris S TS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.42
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenarisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenarisS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.17 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.95 | 38.03 |
| 12 day EMA | 38.3 | 38.23 | 38.31 |
| 20 day EMA | 38.33 | 38.29 | 38.34 |
| 35 day EMA | 38.26 | 38.23 | 38.26 |
| 50 day EMA | 38.07 | 38.04 | 38.05 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.86 | 38.08 |
| 12 day SMA | 38.37 | 38.37 | 38.47 |
| 20 day SMA | 38.58 | 38.59 | 38.61 |
| 35 day SMA | 38.22 | 38.2 | 38.22 |
| 50 day SMA | 38.17 | 38.15 | 38.13 |
| 100 day SMA | 35.24 | 35.14 | 35.05 |
| 150 day SMA | 33.38 | 33.32 | 33.28 |
| 200 day SMA | 33.29 | 33.28 | 33.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.