Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TenarisS

Strong Daily Stock price targets for TenarisS TS are 34.28 and 34.56

Daily Target 134.05
Daily Target 234.22
Daily Target 334.326666666667
Daily Target 434.5
Daily Target 534.61

Daily price and volume Tenaris S

Date Closing Open Range Volume
Fri 17 October 2025 34.40 (0.12%) 34.28 34.15 - 34.43 0.854 times
Thu 16 October 2025 34.36 (0.23%) 34.57 34.25 - 34.91 1.9514 times
Wed 15 October 2025 34.28 (-0.26%) 34.39 34.21 - 34.62 1.0256 times
Tue 14 October 2025 34.37 (0.44%) 33.79 33.72 - 34.43 0.7472 times
Mon 13 October 2025 34.22 (1.57%) 34.11 33.83 - 34.32 0.7 times
Fri 10 October 2025 33.69 (-5.23%) 34.61 33.65 - 34.93 1.2276 times
Thu 09 October 2025 35.55 (-2.39%) 36.37 35.55 - 36.56 0.8686 times
Wed 08 October 2025 36.42 (0.05%) 36.60 36.24 - 36.61 0.8126 times
Tue 07 October 2025 36.40 (0.64%) 36.20 36.11 - 36.44 0.8543 times
Mon 06 October 2025 36.17 (-0.58%) 36.29 36.15 - 36.56 0.9587 times
Fri 03 October 2025 36.38 (1.14%) 36.16 36.14 - 36.46 1.1576 times

 Daily chart TenarisS

Weekly price and charts TenarisS

Strong weekly Stock price targets for TenarisS TS are 34.06 and 35.25

Weekly Target 133.15
Weekly Target 233.78
Weekly Target 334.343333333333
Weekly Target 434.97
Weekly Target 535.53

Weekly price and volumes for Tenaris S

Date Closing Open Range Volume
Fri 17 October 2025 34.40 (2.11%) 34.11 33.72 - 34.91 0.8091 times
Fri 10 October 2025 33.69 (-7.39%) 36.29 33.65 - 36.61 0.7238 times
Fri 03 October 2025 36.38 (2.88%) 35.48 35.38 - 37.12 1.3151 times
Fri 26 September 2025 35.36 (1.26%) 34.77 34.16 - 35.93 1.5308 times
Fri 19 September 2025 34.92 (-2.54%) 35.73 34.82 - 36.51 0.8641 times
Fri 12 September 2025 35.83 (2.72%) 35.34 34.64 - 36.58 1.3235 times
Fri 05 September 2025 34.88 (-3.62%) 36.05 34.84 - 36.19 1.4667 times
Fri 29 August 2025 36.19 (0%) 36.22 36.11 - 36.54 0.1596 times
Fri 29 August 2025 36.19 (-0.9%) 36.48 35.83 - 36.59 0.9322 times
Fri 22 August 2025 36.52 (2.56%) 35.55 35.42 - 36.69 0.8751 times
Fri 15 August 2025 35.61 (-0.39%) 35.72 35.18 - 36.17 0.579 times

 weekly chart TenarisS

Monthly price and charts TenarisS

Strong monthly Stock price targets for TenarisS TS are 32.29 and 35.76

Monthly Target 131.59
Monthly Target 232.99
Monthly Target 335.056666666667
Monthly Target 436.46
Monthly Target 538.53

Monthly price and volumes Tenaris S

Date Closing Open Range Volume
Fri 17 October 2025 34.40 (-3.83%) 36.50 33.65 - 37.12 0.527 times
Tue 30 September 2025 35.77 (-1.16%) 36.05 34.16 - 36.58 1.4015 times
Fri 29 August 2025 36.19 (3.58%) 35.21 34.48 - 36.69 0.8754 times
Thu 31 July 2025 34.94 (-6.58%) 37.15 34.87 - 38.98 0.9477 times
Mon 30 June 2025 37.40 (11.81%) 34.74 34.38 - 37.60 1.0291 times
Fri 30 May 2025 33.45 (0.48%) 33.96 31.76 - 35.11 1.0881 times
Wed 30 April 2025 33.29 (-14.88%) 39.23 30.06 - 39.48 1.2673 times
Mon 31 March 2025 39.11 (3.33%) 38.26 35.39 - 40.87 0.9252 times
Fri 28 February 2025 37.85 (0.45%) 37.47 36.91 - 40.30 0.9909 times
Fri 31 January 2025 37.68 (-0.29%) 37.76 37.33 - 39.65 0.9479 times
Tue 31 December 2024 37.79 (0.48%) 39.25 36.77 - 39.41 0.6465 times

 monthly chart TenarisS

Indicator Analysis of TenarisS

Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenaris S TS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.

TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TenarisS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenarisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.

TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenaris S TS

DMA (daily moving average) of Tenaris S TS

DMA period DMA value
5 day DMA 34.33
12 day DMA 35.18
20 day DMA 35.27
35 day DMA 35.36
50 day DMA 35.54
100 day DMA 36
150 day DMA 35.52
200 day DMA 36.18

EMA (exponential moving average) of Tenaris S TS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.5134.58
12 day EMA34.8834.9735.08
20 day EMA35.1135.1835.27
35 day EMA35.3135.3635.42
50 day EMA35.4135.4535.49

SMA (simple moving average) of Tenaris S TS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3334.1834.42
12 day SMA35.1835.435.52
20 day SMA35.2735.335.33
35 day SMA35.3635.4135.47
50 day SMA35.5435.5735.59
100 day SMA3635.9835.96
150 day SMA35.5235.5535.56
200 day SMA36.1836.236.21
Back to top | Use Dark Theme