XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 7.79 and 8.85
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.73 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.33 (-5.23%) | 8.84 | 8.31 - 9.37 | 0.8385 times | Thu 08 May 2025 | 8.79 (10.01%) | 7.85 | 7.85 - 9.05 | 1.2041 times | Wed 07 May 2025 | 7.99 (-5.56%) | 8.56 | 7.87 - 8.56 | 1.7769 times | Tue 06 May 2025 | 8.46 (-21.08%) | 10.59 | 8.41 - 10.70 | 2.1117 times | Mon 05 May 2025 | 10.72 (-4.8%) | 11.14 | 10.47 - 11.14 | 1.0707 times | Fri 02 May 2025 | 11.26 (3.68%) | 10.98 | 10.85 - 11.70 | 0.9476 times | Thu 01 May 2025 | 10.86 (-1.45%) | 10.95 | 10.55 - 11.07 | 0.4979 times | Wed 30 April 2025 | 11.02 (4.16%) | 10.43 | 10.29 - 11.24 | 0.7199 times | Tue 29 April 2025 | 10.58 (-0.19%) | 10.54 | 10.30 - 10.90 | 0.4847 times | Mon 28 April 2025 | 10.60 (0.86%) | 10.54 | 10.42 - 10.75 | 0.348 times | Fri 25 April 2025 | 10.51 (-3.04%) | 10.67 | 10.26 - 10.67 | 0.4154 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 6.45 and 9.74
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.33 (-26.02%) | 11.14 | 7.85 - 11.14 | 4.9151 times | Fri 02 May 2025 | 11.26 (7.14%) | 10.54 | 10.29 - 11.70 | 2.1045 times | Fri 25 April 2025 | 10.51 (8.35%) | 9.65 | 9.46 - 10.98 | 1.8354 times | Thu 17 April 2025 | 9.70 (1.89%) | 9.53 | 9.15 - 10.00 | 0.3864 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0.7585 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times | Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 6.17 and 10.02
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.33 (-24.41%) | 10.95 | 7.85 - 11.70 | 0.742 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.5956 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.1383 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.7891 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.9716 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 0.9951 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.0396 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6475 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.3038 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.7775 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7235 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 10 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.53 |
| 50 day DMA | 10.19 |
| 100 day DMA | 14.07 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 9.17 | 9.36 |
| 12 day EMA | 9.51 | 9.73 | 9.9 |
| 20 day EMA | 9.74 | 9.89 | 10.01 |
| 35 day EMA | 10.16 | 10.27 | 10.36 |
| 50 day EMA | 10.34 | 10.42 | 10.49 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9.44 | 9.86 |
| 12 day SMA | 10 | 10.19 | 10.34 |
| 20 day SMA | 9.93 | 9.99 | 10.02 |
| 35 day SMA | 9.53 | 9.54 | 9.55 |
| 50 day SMA | 10.19 | 10.3 | 10.39 |
| 100 day SMA | 14.07 | 14.22 | 14.37 |
| 150 day SMA | 17.09 | 17.17 | 17.25 |
| 200 day SMA | 17.44 | 17.5 | 17.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.