XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 18.59 and 19.66
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.446666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.52 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.23 (-2.14%) | 19.67 | 19.02 - 20.09 | 0.6888 times | Fri 24 January 2025 | 19.65 (-3.96%) | 20.37 | 19.36 - 20.46 | 0.6912 times | Thu 23 January 2025 | 20.46 (-1.02%) | 20.38 | 19.70 - 21.00 | 1.0628 times | Wed 22 January 2025 | 20.67 (1.08%) | 20.37 | 19.90 - 20.73 | 0.806 times | Tue 21 January 2025 | 20.45 (6.29%) | 19.50 | 19.22 - 20.50 | 0.9821 times | Fri 17 January 2025 | 19.24 (0%) | 20.35 | 19.15 - 20.35 | 1.1611 times | Fri 17 January 2025 | 19.24 (-3.94%) | 20.35 | 19.15 - 20.35 | 1.1611 times | Thu 16 January 2025 | 20.03 (-0.1%) | 20.06 | 19.60 - 20.30 | 1.4044 times | Wed 15 January 2025 | 20.05 (4.92%) | 19.77 | 19.06 - 20.25 | 1.054 times | Tue 14 January 2025 | 19.11 (-5.68%) | 20.50 | 19.05 - 20.50 | 0.9884 times | Mon 13 January 2025 | 20.26 (0%) | 20.21 | 19.70 - 20.60 | 1.0361 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 18.59 and 19.66
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.23 (-2.14%) | 19.67 | 19.02 - 20.09 | 0.1897 times | Fri 24 January 2025 | 19.65 (2.13%) | 19.50 | 19.22 - 21.00 | 0.9755 times | Fri 17 January 2025 | 19.24 (0%) | 20.35 | 19.15 - 20.35 | 0.3198 times | Fri 17 January 2025 | 19.24 (-5.03%) | 20.21 | 19.05 - 20.60 | 1.5543 times | Mon 13 January 2025 | 20.26 (-1.7%) | 20.21 | 19.70 - 20.60 | 0.2853 times | Fri 10 January 2025 | 20.61 (-12.04%) | 23.68 | 20.61 - 23.84 | 0.5412 times | Wed 08 January 2025 | 23.43 (-2.9%) | 24.07 | 23.30 - 24.66 | 0.798 times | Fri 03 January 2025 | 24.13 (-0.66%) | 24.04 | 22.76 - 24.50 | 0.77 times | Fri 27 December 2024 | 24.29 (0.66%) | 24.05 | 23.64 - 24.94 | 0.942 times | Fri 20 December 2024 | 24.13 (0.42%) | 23.98 | 22.74 - 25.54 | 3.6242 times | Fri 13 December 2024 | 24.03 (-5.02%) | 25.56 | 23.91 - 26.59 | 1.1758 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.31 and 21.95
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.23 (-16.32%) | 23.23 | 19.02 - 24.66 | 0.869 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.0486 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.0955 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6823 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.3738 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.8193 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7624 times | Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.1129 times | Fri 31 May 2024 | 23.76 (13.47%) | 20.97 | 20.31 - 25.09 | 1.2291 times | Tue 30 April 2024 | 20.94 (-5.38%) | 22.23 | 17.95 - 22.23 | 1.0071 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.2229 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.89 |
| 20 day DMA | 21.23 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.05 |
| 100 day DMA | 21.66 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.07 | 20.28 |
| 12 day EMA | 20.34 | 20.54 | 20.7 |
| 20 day EMA | 20.99 | 21.18 | 21.34 |
| 35 day EMA | 21.77 | 21.92 | 22.05 |
| 50 day EMA | 22.63 | 22.77 | 22.9 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.09 | 20.01 |
| 12 day SMA | 19.89 | 20 | 20.32 |
| 20 day SMA | 21.23 | 21.46 | 21.69 |
| 35 day SMA | 22.64 | 22.81 | 22.97 |
| 50 day SMA | 23.05 | 23.12 | 23.16 |
| 100 day SMA | 21.66 | 21.64 | 21.61 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.86 | 20.87 | 20.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.