Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 6.02 and 6.28

Daily Target 15.81
Daily Target 25.96
Daily Target 36.07
Daily Target 46.22
Daily Target 56.33

Daily price and volume Yext Inc

Date Closing Open Range Volume
Thu 03 April 2025 6.11 (-1.45%) 6.01 5.92 - 6.18 1.1391 times
Wed 02 April 2025 6.20 (-0.48%) 6.17 6.10 - 6.29 0.817 times
Tue 01 April 2025 6.23 (1.14%) 6.14 6.14 - 6.30 0.7691 times
Mon 31 March 2025 6.16 (-0.32%) 6.10 6.07 - 6.26 1.1113 times
Fri 28 March 2025 6.18 (-6.22%) 6.35 6.17 - 6.37 0.8701 times
Wed 26 March 2025 6.59 (3.13%) 6.61 6.51 - 6.63 1.1212 times
Mon 24 March 2025 6.39 (1.59%) 6.35 6.34 - 6.48 0.9442 times
Fri 21 March 2025 6.29 (-0.63%) 6.25 6.24 - 6.37 1.5141 times
Thu 20 March 2025 6.33 (-1.09%) 6.36 6.33 - 6.44 0.8027 times
Wed 19 March 2025 6.40 (2.4%) 6.24 6.24 - 6.49 0.9112 times
Tue 18 March 2025 6.25 (1.46%) 6.15 6.14 - 6.32 0.9532 times

 Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 6.02 and 6.4

Weekly Target 15.73
Weekly Target 25.92
Weekly Target 36.11
Weekly Target 46.3
Weekly Target 56.49

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Thu 03 April 2025 6.11 (-1.13%) 6.10 5.92 - 6.30 0.9818 times
Fri 28 March 2025 6.18 (-1.75%) 6.35 6.17 - 6.63 0.7513 times
Fri 21 March 2025 6.29 (2.95%) 6.12 6.09 - 6.49 1.3612 times
Fri 14 March 2025 6.11 (-1.93%) 6.16 5.99 - 6.27 1.8035 times
Fri 07 March 2025 6.23 (-8.38%) 6.79 5.78 - 6.82 1.7267 times
Fri 28 February 2025 6.80 (3.82%) 6.55 6.33 - 6.84 0.9994 times
Fri 21 February 2025 6.55 (-0.3%) 6.63 6.42 - 6.67 0.5343 times
Wed 19 February 2025 6.57 (-1.65%) 6.69 6.42 - 6.74 0.3749 times
Fri 14 February 2025 6.68 (3.09%) 6.54 6.46 - 6.89 0.7517 times
Fri 07 February 2025 6.48 (-1.52%) 6.46 6.35 - 6.79 0.7151 times
Fri 31 January 2025 6.58 (3.95%) 6.30 6.26 - 6.89 0.9978 times

 weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 5.83 and 6.21

Monthly Target 15.73
Monthly Target 25.92
Monthly Target 36.11
Monthly Target 46.3
Monthly Target 56.49

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Thu 03 April 2025 6.11 (-0.81%) 6.14 5.92 - 6.30 0.1342 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 1.1407 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.6496 times
Fri 31 January 2025 6.58 (3.46%) 6.46 6.22 - 6.89 1.1612 times
Tue 31 December 2024 6.36 (-23.65%) 8.38 6.19 - 8.75 1.4607 times
Tue 26 November 2024 8.33 (15.06%) 7.29 7.04 - 8.58 0.7295 times
Thu 31 October 2024 7.24 (4.62%) 6.89 6.39 - 7.50 0.9789 times
Mon 30 September 2024 6.92 (35.95%) 5.02 4.73 - 6.93 1.5942 times
Fri 30 August 2024 5.09 (-11.63%) 5.79 4.69 - 5.81 1.1615 times
Wed 31 July 2024 5.76 (7.66%) 5.32 4.75 - 5.91 0.9895 times
Fri 28 June 2024 5.35 (5.94%) 5.12 4.29 - 5.69 2.4453 times

 monthly chart YextInc

Indicator Analysis of YextInc

Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YextInc (YEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YextInc in short term and the sell signal is strong.

YextInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YextInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.

YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.27
20 day DMA 6.25
35 day DMA 6.4
50 day DMA 6.45
100 day DMA 6.78
150 day DMA 6.71
200 day DMA 6.33

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.246.26
12 day EMA6.256.286.29
20 day EMA6.286.36.31
35 day EMA6.356.366.37
50 day EMA6.426.436.44

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.276.31
12 day SMA6.276.276.26
20 day SMA6.256.276.29
35 day SMA6.46.416.42
50 day SMA6.456.466.46
100 day SMA6.786.86.81
150 day SMA6.716.76.7
200 day SMA6.336.336.32
Back to top | Use Dark Theme