AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 143.32 and 145.32
| Daily Target 1 | 141.82 |
| Daily Target 2 | 142.81 |
| Daily Target 3 | 143.81666666667 |
| Daily Target 4 | 144.81 |
| Daily Target 5 | 145.82 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.81 (0.42%) | 143.53 | 142.82 - 144.82 | 1.0393 times | Thu 16 October 2025 | 143.21 (0.48%) | 142.23 | 142.23 - 144.30 | 0.6726 times | Wed 15 October 2025 | 142.53 (0.69%) | 141.49 | 141.02 - 143.11 | 0.8014 times | Tue 14 October 2025 | 141.56 (1.38%) | 139.96 | 139.50 - 143.53 | 1.2961 times | Mon 13 October 2025 | 139.63 (-2.34%) | 141.00 | 139.21 - 141.99 | 1.0515 times | Fri 10 October 2025 | 142.98 (1.37%) | 141.75 | 140.14 - 144.04 | 1.2036 times | Thu 09 October 2025 | 141.05 (0.01%) | 141.45 | 140.20 - 141.75 | 0.7865 times | Wed 08 October 2025 | 141.03 (-1.04%) | 143.51 | 140.20 - 143.51 | 0.7577 times | Tue 07 October 2025 | 142.51 (2.57%) | 139.38 | 139.12 - 142.97 | 1.4443 times | Mon 06 October 2025 | 138.94 (0.86%) | 137.75 | 136.67 - 138.99 | 0.947 times | Fri 03 October 2025 | 137.75 (1.59%) | 135.57 | 135.57 - 138.22 | 0.7694 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 141.51 and 147.12
| Weekly Target 1 | 137 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 142.61333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.22 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.81 (0.58%) | 141.00 | 139.21 - 144.82 | 1.1639 times | Fri 10 October 2025 | 142.98 (3.8%) | 137.75 | 136.67 - 144.04 | 1.2305 times | Fri 03 October 2025 | 137.75 (1.02%) | 136.16 | 135.02 - 139.62 | 1.0661 times | Fri 26 September 2025 | 136.36 (0.96%) | 135.07 | 133.86 - 138.13 | 1.2033 times | Fri 19 September 2025 | 135.06 (-3.03%) | 139.30 | 133.30 - 139.65 | 1.3374 times | Fri 12 September 2025 | 139.28 (-3.01%) | 142.65 | 137.53 - 143.23 | 0.9463 times | Fri 05 September 2025 | 143.60 (0.06%) | 142.99 | 139.81 - 143.74 | 0.7589 times | Fri 29 August 2025 | 143.51 (0%) | 143.08 | 142.94 - 144.54 | 0.1793 times | Fri 29 August 2025 | 143.51 (-1.84%) | 145.54 | 142.86 - 146.29 | 1.089 times | Fri 22 August 2025 | 146.20 (1.58%) | 144.32 | 142.63 - 147.87 | 1.0253 times | Fri 15 August 2025 | 143.92 (-0.99%) | 145.81 | 140.68 - 146.20 | 1.1303 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 139.42 and 149.22
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 137.61 |
| Monthly Target 3 | 141.21666666667 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.81 (3.32%) | 139.40 | 135.02 - 144.82 | 0.5751 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.9224 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.2093 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.9403 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.7493 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.1328 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.2434 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.2277 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.0856 times | Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 0.914 times | Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.6271 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 140.88 |
| 20 day DMA | 139.15 |
| 35 day DMA | 139.19 |
| 50 day DMA | 140.71 |
| 100 day DMA | 141.07 |
| 150 day DMA | 142.23 |
| 200 day DMA | 138.87 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 142.06 | 141.48 |
| 12 day EMA | 141.21 | 140.74 | 140.29 |
| 20 day EMA | 140.43 | 140.07 | 139.74 |
| 35 day EMA | 140.65 | 140.46 | 140.3 |
| 50 day EMA | 141.12 | 141.01 | 140.92 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 141.98 | 141.55 |
| 12 day SMA | 140.88 | 140.24 | 139.9 |
| 20 day SMA | 139.15 | 138.71 | 138.32 |
| 35 day SMA | 139.19 | 139.18 | 139.17 |
| 50 day SMA | 140.71 | 140.74 | 140.76 |
| 100 day SMA | 141.07 | 141.07 | 141.06 |
| 150 day SMA | 142.23 | 142.22 | 142.21 |
| 200 day SMA | 138.87 | 138.77 | 138.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.