AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 136.96 and 138.53
Daily Target 1 | 136.65 |
Daily Target 2 | 137.27 |
Daily Target 3 | 138.22 |
Daily Target 4 | 138.84 |
Daily Target 5 | 139.79 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.89 (-0.22%) | 138.63 | 137.60 - 139.17 | 0.9075 times | Tue 19 November 2024 | 138.20 (1.12%) | 138.04 | 136.19 - 138.40 | 1.3118 times | Mon 18 November 2024 | 136.67 (1.82%) | 133.47 | 133.18 - 136.89 | 1.1371 times | Fri 15 November 2024 | 134.23 (1.67%) | 132.23 | 131.75 - 134.38 | 1.3162 times | Thu 14 November 2024 | 132.02 (-0.32%) | 132.89 | 131.89 - 133.41 | 0.8115 times | Wed 13 November 2024 | 132.44 (0.01%) | 133.37 | 131.75 - 133.97 | 1.0431 times | Tue 12 November 2024 | 132.43 (-1.74%) | 133.87 | 132.23 - 133.87 | 0.772 times | Mon 11 November 2024 | 134.77 (-0.97%) | 135.31 | 134.50 - 136.54 | 0.767 times | Fri 08 November 2024 | 136.09 (2.45%) | 133.75 | 133.50 - 136.33 | 0.8906 times | Thu 07 November 2024 | 132.84 (-0.55%) | 133.80 | 132.69 - 134.63 | 1.043 times | Wed 06 November 2024 | 133.58 (-2.57%) | 133.74 | 131.52 - 135.61 | 1.7721 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 135.54 and 141.53
Weekly Target 1 | 130.76 |
Weekly Target 2 | 134.32 |
Weekly Target 3 | 136.74666666667 |
Weekly Target 4 | 140.31 |
Weekly Target 5 | 142.74 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.89 (2.73%) | 133.47 | 133.18 - 139.17 | 0.7571 times | Fri 15 November 2024 | 134.23 (-1.37%) | 135.31 | 131.75 - 136.54 | 1.0623 times | Fri 08 November 2024 | 136.09 (0.07%) | 136.45 | 131.52 - 137.13 | 1.2989 times | Fri 01 November 2024 | 136.00 (-1.21%) | 138.89 | 135.00 - 139.99 | 1.0339 times | Fri 25 October 2024 | 137.66 (-3.03%) | 141.94 | 137.57 - 142.97 | 0.7558 times | Fri 18 October 2024 | 141.96 (2.23%) | 139.24 | 138.98 - 142.84 | 0.651 times | Fri 11 October 2024 | 138.87 (-2.6%) | 142.05 | 133.60 - 142.05 | 0.9393 times | Fri 04 October 2024 | 142.57 (-1.63%) | 145.24 | 141.71 - 147.21 | 1.0866 times | Fri 27 September 2024 | 144.93 (-1.56%) | 147.89 | 142.57 - 149.10 | 1.0213 times | Fri 20 September 2024 | 147.23 (-0.61%) | 148.94 | 145.74 - 150.68 | 1.3938 times | Fri 13 September 2024 | 148.13 (1.45%) | 144.05 | 143.62 - 148.55 | 0.7983 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 130.88 and 138.53
Monthly Target 1 | 128.54 |
Monthly Target 2 | 133.22 |
Monthly Target 3 | 136.19333333333 |
Monthly Target 4 | 140.87 |
Monthly Target 5 | 143.84 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.89 (-0.16%) | 138.35 | 131.52 - 139.17 | 0.6928 times | Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.8233 times | Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9024 times | Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8102 times | Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.7216 times | Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.7875 times | Fri 31 May 2024 | 130.77 (6.91%) | 122.12 | 122.09 - 135.71 | 1.2171 times | Tue 30 April 2024 | 122.32 (0.09%) | 122.44 | 113.34 - 123.10 | 1.2827 times | Thu 28 March 2024 | 122.21 (3.1%) | 118.18 | 116.38 - 122.41 | 1.2971 times | Thu 29 February 2024 | 118.54 (-4.42%) | 123.86 | 116.70 - 125.36 | 1.4652 times | Wed 31 January 2024 | 124.02 (-6.04%) | 131.19 | 121.38 - 134.84 | 0.8935 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.39
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 135.8 |
12 day DMA | 134.86 |
20 day DMA | 135.77 |
35 day DMA | 137.69 |
50 day DMA | 140.43 |
100 day DMA | 140.9 |
150 day DMA | 137.1 |
200 day DMA | 132.59 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.46 | 135.75 | 134.53 |
12 day EMA | 135.78 | 135.4 | 134.89 |
20 day EMA | 136.39 | 136.23 | 136.02 |
35 day EMA | 138.22 | 138.24 | 138.24 |
50 day EMA | 140.46 | 140.57 | 140.67 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.8 | 134.71 | 133.56 |
12 day SMA | 134.86 | 134.64 | 134.46 |
20 day SMA | 135.77 | 135.98 | 136.11 |
35 day SMA | 137.69 | 137.92 | 138.14 |
50 day SMA | 140.43 | 140.61 | 140.81 |
100 day SMA | 140.9 | 140.8 | 140.7 |
150 day SMA | 137.1 | 136.99 | 136.87 |
200 day SMA | 132.59 | 132.51 | 132.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.