AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 150.35 and 155.67
Daily Target 1 | 146.27 |
Daily Target 2 | 149.11 |
Daily Target 3 | 151.58666666667 |
Daily Target 4 | 154.43 |
Daily Target 5 | 156.91 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 151.96 (3.95%) | 148.92 | 148.74 - 154.06 | 1.69 times | Wed 02 April 2025 | 146.19 (-0.55%) | 147.21 | 145.45 - 147.50 | 0.6006 times | Tue 01 April 2025 | 147.00 (-0.35%) | 146.84 | 145.84 - 147.72 | 0.7251 times | Mon 31 March 2025 | 147.52 (0.88%) | 147.43 | 146.86 - 149.99 | 1.1391 times | Fri 28 March 2025 | 146.24 (3.62%) | 144.58 | 144.18 - 147.31 | 0.976 times | Wed 26 March 2025 | 141.13 (1.02%) | 139.33 | 139.28 - 141.67 | 0.8128 times | Mon 24 March 2025 | 139.70 (-1.01%) | 140.19 | 139.41 - 142.04 | 0.6681 times | Fri 21 March 2025 | 141.13 (-0.48%) | 141.83 | 139.98 - 143.75 | 1.5937 times | Thu 20 March 2025 | 141.81 (-0.17%) | 142.51 | 140.76 - 142.82 | 0.8479 times | Wed 19 March 2025 | 142.05 (-1.87%) | 144.00 | 141.20 - 144.23 | 0.9466 times | Tue 18 March 2025 | 144.75 (-0.05%) | 144.77 | 143.45 - 145.66 | 0.7226 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 148.71 and 157.32
Weekly Target 1 | 141.88 |
Weekly Target 2 | 146.92 |
Weekly Target 3 | 150.49 |
Weekly Target 4 | 155.53 |
Weekly Target 5 | 159.1 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 151.96 (3.91%) | 147.43 | 145.45 - 154.06 | 0.9817 times | Fri 28 March 2025 | 146.24 (3.62%) | 140.19 | 139.28 - 147.31 | 0.5805 times | Fri 21 March 2025 | 141.13 (-2.21%) | 144.41 | 139.98 - 146.77 | 1.209 times | Fri 14 March 2025 | 144.32 (-0.74%) | 146.18 | 138.92 - 152.07 | 1.4045 times | Fri 07 March 2025 | 145.40 (6.94%) | 135.19 | 135.10 - 145.99 | 1.3274 times | Fri 28 February 2025 | 135.97 (2.48%) | 132.85 | 130.58 - 138.73 | 1.2567 times | Fri 21 February 2025 | 132.68 (3.77%) | 126.72 | 126.46 - 133.82 | 0.831 times | Wed 19 February 2025 | 127.86 (1.75%) | 124.86 | 124.46 - 128.20 | 0.4552 times | Fri 14 February 2025 | 125.66 (2.59%) | 122.50 | 121.40 - 127.46 | 1.2426 times | Fri 07 February 2025 | 122.49 (-1.72%) | 124.34 | 121.90 - 126.45 | 0.7115 times | Fri 31 January 2025 | 124.64 (2.47%) | 122.72 | 122.59 - 130.22 | 1.0541 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 148.71 and 157.32
Monthly Target 1 | 141.88 |
Monthly Target 2 | 146.92 |
Monthly Target 3 | 150.49 |
Monthly Target 4 | 155.53 |
Monthly Target 5 | 159.1 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 151.96 (3.01%) | 146.84 | 145.45 - 154.06 | 0.2215 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.4888 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.3976 times | Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.1779 times | Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.7605 times | Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.208 times | Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.9466 times | Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 1.0376 times | Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.9316 times | Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.8298 times | Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.9054 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.79
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 147.78 |
12 day DMA | 144.53 |
20 day DMA | 143.81 |
35 day DMA | 138.65 |
50 day DMA | 134.29 |
100 day DMA | 131.72 |
150 day DMA | 135.36 |
200 day DMA | 136.01 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.73 | 145.61 | 145.32 |
12 day EMA | 145.22 | 143.99 | 143.59 |
20 day EMA | 143.09 | 142.16 | 141.74 |
35 day EMA | 139.05 | 138.29 | 137.83 |
50 day EMA | 134.95 | 134.26 | 133.77 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.78 | 145.62 | 144.32 |
12 day SMA | 144.53 | 143.89 | 143.58 |
20 day SMA | 143.81 | 143.17 | 142.84 |
35 day SMA | 138.65 | 137.88 | 137.22 |
50 day SMA | 134.29 | 133.78 | 133.38 |
100 day SMA | 131.72 | 131.57 | 131.46 |
150 day SMA | 135.36 | 135.29 | 135.25 |
200 day SMA | 136.01 | 135.91 | 135.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.