Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 150.35 and 155.67

Daily Target 1146.27
Daily Target 2149.11
Daily Target 3151.58666666667
Daily Target 4154.43
Daily Target 5156.91

Daily price and volume American Water

Date Closing Open Range Volume
Thu 03 April 2025 151.96 (3.95%) 148.92 148.74 - 154.06 1.69 times
Wed 02 April 2025 146.19 (-0.55%) 147.21 145.45 - 147.50 0.6006 times
Tue 01 April 2025 147.00 (-0.35%) 146.84 145.84 - 147.72 0.7251 times
Mon 31 March 2025 147.52 (0.88%) 147.43 146.86 - 149.99 1.1391 times
Fri 28 March 2025 146.24 (3.62%) 144.58 144.18 - 147.31 0.976 times
Wed 26 March 2025 141.13 (1.02%) 139.33 139.28 - 141.67 0.8128 times
Mon 24 March 2025 139.70 (-1.01%) 140.19 139.41 - 142.04 0.6681 times
Fri 21 March 2025 141.13 (-0.48%) 141.83 139.98 - 143.75 1.5937 times
Thu 20 March 2025 141.81 (-0.17%) 142.51 140.76 - 142.82 0.8479 times
Wed 19 March 2025 142.05 (-1.87%) 144.00 141.20 - 144.23 0.9466 times
Tue 18 March 2025 144.75 (-0.05%) 144.77 143.45 - 145.66 0.7226 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 148.71 and 157.32

Weekly Target 1141.88
Weekly Target 2146.92
Weekly Target 3150.49
Weekly Target 4155.53
Weekly Target 5159.1

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 03 April 2025 151.96 (3.91%) 147.43 145.45 - 154.06 0.9817 times
Fri 28 March 2025 146.24 (3.62%) 140.19 139.28 - 147.31 0.5805 times
Fri 21 March 2025 141.13 (-2.21%) 144.41 139.98 - 146.77 1.209 times
Fri 14 March 2025 144.32 (-0.74%) 146.18 138.92 - 152.07 1.4045 times
Fri 07 March 2025 145.40 (6.94%) 135.19 135.10 - 145.99 1.3274 times
Fri 28 February 2025 135.97 (2.48%) 132.85 130.58 - 138.73 1.2567 times
Fri 21 February 2025 132.68 (3.77%) 126.72 126.46 - 133.82 0.831 times
Wed 19 February 2025 127.86 (1.75%) 124.86 124.46 - 128.20 0.4552 times
Fri 14 February 2025 125.66 (2.59%) 122.50 121.40 - 127.46 1.2426 times
Fri 07 February 2025 122.49 (-1.72%) 124.34 121.90 - 126.45 0.7115 times
Fri 31 January 2025 124.64 (2.47%) 122.72 122.59 - 130.22 1.0541 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 148.71 and 157.32

Monthly Target 1141.88
Monthly Target 2146.92
Monthly Target 3150.49
Monthly Target 4155.53
Monthly Target 5159.1

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 03 April 2025 151.96 (3.01%) 146.84 145.45 - 154.06 0.2215 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.4888 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 1.3976 times
Fri 31 January 2025 124.64 (0.12%) 125.61 118.74 - 130.22 1.1779 times
Tue 31 December 2024 124.49 (-9.52%) 136.14 122.71 - 136.72 0.7605 times
Tue 26 November 2024 137.59 (-0.38%) 138.35 131.52 - 139.71 1.208 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.9466 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 1.0376 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.9316 times
Wed 31 July 2024 142.36 (10.22%) 129.48 127.20 - 144.30 0.8298 times
Fri 28 June 2024 129.16 (-1.23%) 131.13 127.10 - 133.35 0.9054 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.79

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.97 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 147.78
12 day DMA 144.53
20 day DMA 143.81
35 day DMA 138.65
50 day DMA 134.29
100 day DMA 131.72
150 day DMA 135.36
200 day DMA 136.01

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.73145.61145.32
12 day EMA145.22143.99143.59
20 day EMA143.09142.16141.74
35 day EMA139.05138.29137.83
50 day EMA134.95134.26133.77

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA147.78145.62144.32
12 day SMA144.53143.89143.58
20 day SMA143.81143.17142.84
35 day SMA138.65137.88137.22
50 day SMA134.29133.78133.38
100 day SMA131.72131.57131.46
150 day SMA135.36135.29135.25
200 day SMA136.01135.91135.83
Back to top | Use Dark Theme