Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 136.96 and 138.53

Daily Target 1136.65
Daily Target 2137.27
Daily Target 3138.22
Daily Target 4138.84
Daily Target 5139.79

Daily price and volume American Water

Date Closing Open Range Volume
Wed 20 November 2024 137.89 (-0.22%) 138.63 137.60 - 139.17 0.9075 times
Tue 19 November 2024 138.20 (1.12%) 138.04 136.19 - 138.40 1.3118 times
Mon 18 November 2024 136.67 (1.82%) 133.47 133.18 - 136.89 1.1371 times
Fri 15 November 2024 134.23 (1.67%) 132.23 131.75 - 134.38 1.3162 times
Thu 14 November 2024 132.02 (-0.32%) 132.89 131.89 - 133.41 0.8115 times
Wed 13 November 2024 132.44 (0.01%) 133.37 131.75 - 133.97 1.0431 times
Tue 12 November 2024 132.43 (-1.74%) 133.87 132.23 - 133.87 0.772 times
Mon 11 November 2024 134.77 (-0.97%) 135.31 134.50 - 136.54 0.767 times
Fri 08 November 2024 136.09 (2.45%) 133.75 133.50 - 136.33 0.8906 times
Thu 07 November 2024 132.84 (-0.55%) 133.80 132.69 - 134.63 1.043 times
Wed 06 November 2024 133.58 (-2.57%) 133.74 131.52 - 135.61 1.7721 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 135.54 and 141.53

Weekly Target 1130.76
Weekly Target 2134.32
Weekly Target 3136.74666666667
Weekly Target 4140.31
Weekly Target 5142.74

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 20 November 2024 137.89 (2.73%) 133.47 133.18 - 139.17 0.7571 times
Fri 15 November 2024 134.23 (-1.37%) 135.31 131.75 - 136.54 1.0623 times
Fri 08 November 2024 136.09 (0.07%) 136.45 131.52 - 137.13 1.2989 times
Fri 01 November 2024 136.00 (-1.21%) 138.89 135.00 - 139.99 1.0339 times
Fri 25 October 2024 137.66 (-3.03%) 141.94 137.57 - 142.97 0.7558 times
Fri 18 October 2024 141.96 (2.23%) 139.24 138.98 - 142.84 0.651 times
Fri 11 October 2024 138.87 (-2.6%) 142.05 133.60 - 142.05 0.9393 times
Fri 04 October 2024 142.57 (-1.63%) 145.24 141.71 - 147.21 1.0866 times
Fri 27 September 2024 144.93 (-1.56%) 147.89 142.57 - 149.10 1.0213 times
Fri 20 September 2024 147.23 (-0.61%) 148.94 145.74 - 150.68 1.3938 times
Fri 13 September 2024 148.13 (1.45%) 144.05 143.62 - 148.55 0.7983 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 130.88 and 138.53

Monthly Target 1128.54
Monthly Target 2133.22
Monthly Target 3136.19333333333
Monthly Target 4140.87
Monthly Target 5143.84

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 20 November 2024 137.89 (-0.16%) 138.35 131.52 - 139.17 0.6928 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.8233 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 0.9024 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.8102 times
Wed 31 July 2024 142.36 (10.22%) 129.48 127.20 - 144.30 0.7216 times
Fri 28 June 2024 129.16 (-1.23%) 131.13 127.10 - 133.35 0.7875 times
Fri 31 May 2024 130.77 (6.91%) 122.12 122.09 - 135.71 1.2171 times
Tue 30 April 2024 122.32 (0.09%) 122.44 113.34 - 123.10 1.2827 times
Thu 28 March 2024 122.21 (3.1%) 118.18 116.38 - 122.41 1.2971 times
Thu 29 February 2024 118.54 (-4.42%) 123.86 116.70 - 125.36 1.4652 times
Wed 31 January 2024 124.02 (-6.04%) 131.19 121.38 - 134.84 0.8935 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.39

Munafa value: 60 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.92 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 135.8
12 day DMA 134.86
20 day DMA 135.77
35 day DMA 137.69
50 day DMA 140.43
100 day DMA 140.9
150 day DMA 137.1
200 day DMA 132.59

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46135.75134.53
12 day EMA135.78135.4134.89
20 day EMA136.39136.23136.02
35 day EMA138.22138.24138.24
50 day EMA140.46140.57140.67

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.8134.71133.56
12 day SMA134.86134.64134.46
20 day SMA135.77135.98136.11
35 day SMA137.69137.92138.14
50 day SMA140.43140.61140.81
100 day SMA140.9140.8140.7
150 day SMA137.1136.99136.87
200 day SMA132.59132.51132.41
Back to top | Use Dark Theme