DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.68 and 7.81
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.83 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.73 (1.05%) | 7.63 | 7.62 - 7.75 | 1.185 times | Thu 16 October 2025 | 7.65 (-1.42%) | 7.75 | 7.60 - 7.81 | 0.9683 times | Wed 15 October 2025 | 7.76 (0.52%) | 7.76 | 7.71 - 7.85 | 1.0203 times | Tue 14 October 2025 | 7.72 (1.45%) | 7.49 | 7.48 - 7.75 | 1.1219 times | Mon 13 October 2025 | 7.61 (1.47%) | 7.59 | 7.50 - 7.65 | 0.9926 times | Fri 10 October 2025 | 7.50 (-2.09%) | 7.67 | 7.49 - 7.71 | 0.9494 times | Thu 09 October 2025 | 7.66 (-0.52%) | 7.70 | 7.62 - 7.76 | 0.8381 times | Wed 08 October 2025 | 7.70 (-0.77%) | 7.78 | 7.68 - 7.82 | 0.7661 times | Tue 07 October 2025 | 7.76 (-1.27%) | 7.86 | 7.75 - 7.90 | 1.1521 times | Mon 06 October 2025 | 7.86 (-0.76%) | 7.94 | 7.84 - 7.97 | 1.0061 times | Fri 03 October 2025 | 7.92 (-0.63%) | 8.00 | 7.90 - 8.08 | 1.0228 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.61 and 7.98
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.73 (3.07%) | 7.59 | 7.48 - 7.85 | 1.1438 times | Fri 10 October 2025 | 7.50 (-5.3%) | 7.94 | 7.49 - 7.97 | 1.0192 times | Fri 03 October 2025 | 7.92 (-2.22%) | 8.12 | 7.86 - 8.23 | 1.1294 times | Fri 26 September 2025 | 8.10 (-2.41%) | 8.25 | 7.98 - 8.30 | 1.0695 times | Fri 19 September 2025 | 8.30 (-0.6%) | 8.39 | 8.08 - 8.40 | 1.6935 times | Fri 12 September 2025 | 8.35 (-2.68%) | 8.56 | 8.29 - 8.56 | 1.1605 times | Fri 05 September 2025 | 8.58 (0.23%) | 8.48 | 8.36 - 8.72 | 0.8715 times | Fri 29 August 2025 | 8.56 (0%) | 8.60 | 8.45 - 8.60 | 0.1498 times | Fri 29 August 2025 | 8.56 (1.18%) | 8.42 | 8.32 - 8.63 | 0.9519 times | Fri 22 August 2025 | 8.46 (7.09%) | 7.90 | 7.90 - 8.48 | 0.811 times | Fri 15 August 2025 | 7.90 (4.22%) | 7.58 | 7.45 - 8.06 | 1.3307 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.31 and 7.91
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.73 (-2.89%) | 7.93 | 7.48 - 8.08 | 0.6335 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.2137 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 1.0456 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.172 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.2097 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 1.1268 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.2373 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 1.0266 times | Fri 28 February 2025 | 8.23 (-6.26%) | 8.65 | 8.13 - 8.78 | 0.6737 times | Fri 31 January 2025 | 8.78 (-2.77%) | 9.04 | 8.55 - 9.17 | 0.6611 times | Tue 31 December 2024 | 9.03 (-1.95%) | 9.49 | 8.99 - 9.88 | 0.8535 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and DiamondrockHospitality DRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH stock. Volume based technical analysis of DiamondrockHospitality DRH stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.69 | 7.71 |
| 12 day EMA | 7.76 | 7.77 | 7.79 |
| 20 day EMA | 7.85 | 7.86 | 7.88 |
| 35 day EMA | 7.94 | 7.95 | 7.97 |
| 50 day EMA | 8.03 | 8.04 | 8.06 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.65 | 7.65 |
| 12 day SMA | 7.74 | 7.76 | 7.78 |
| 20 day SMA | 7.87 | 7.9 | 7.93 |
| 35 day SMA | 8.09 | 8.11 | 8.14 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 7.96 | 7.95 | 7.95 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 7.99 | 8 | 8.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.