Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 41.25 and 42.84
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.97 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.64 (1.33%) | 43.04 | 41.45 - 43.04 | 0.9841 times | Mon 03 February 2025 | 42.08 (-2.05%) | 41.92 | 41.40 - 42.75 | 0.6257 times | Fri 31 January 2025 | 42.96 (-1.42%) | 43.59 | 42.54 - 43.87 | 0.8874 times | Thu 30 January 2025 | 43.58 (0.18%) | 42.76 | 42.76 - 44.33 | 0.8476 times | Wed 29 January 2025 | 43.50 (-0.5%) | 43.28 | 42.59 - 44.11 | 0.711 times | Tue 28 January 2025 | 43.72 (1.11%) | 43.43 | 42.73 - 43.72 | 0.6712 times | Mon 27 January 2025 | 43.24 (-0.37%) | 43.40 | 42.94 - 44.60 | 1.2287 times | Fri 24 January 2025 | 43.40 (1.24%) | 42.51 | 42.07 - 44.00 | 1.5813 times | Thu 23 January 2025 | 42.87 (-2.44%) | 43.94 | 42.70 - 44.04 | 1.3879 times | Wed 22 January 2025 | 43.94 (-1.9%) | 44.81 | 43.71 - 45.00 | 1.0751 times | Tue 21 January 2025 | 44.79 (0.88%) | 45.05 | 42.63 - 45.72 | 2.2127 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 42.02 and 43.66
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.64 (-0.74%) | 41.92 | 41.40 - 43.04 | 0.3301 times | Fri 31 January 2025 | 42.96 (-1.01%) | 43.40 | 42.54 - 44.60 | 0.891 times | Fri 24 January 2025 | 43.40 (-2.25%) | 45.05 | 42.07 - 45.72 | 1.2829 times | Fri 17 January 2025 | 44.40 (0%) | 44.10 | 43.48 - 45.91 | 0.4852 times | Fri 17 January 2025 | 44.40 (2.94%) | 42.27 | 42.27 - 50.26 | 1.6783 times | Mon 13 January 2025 | 43.13 (1.15%) | 42.27 | 42.27 - 43.36 | 0.2472 times | Fri 10 January 2025 | 42.64 (-1.32%) | 43.25 | 41.50 - 44.00 | 0.6893 times | Wed 08 January 2025 | 43.21 (-4%) | 45.15 | 42.90 - 45.82 | 0.8106 times | Fri 03 January 2025 | 45.01 (-1.7%) | 45.69 | 44.43 - 47.45 | 2.3747 times | Fri 27 December 2024 | 45.79 (3.74%) | 43.96 | 43.07 - 48.03 | 1.2108 times | Fri 20 December 2024 | 44.14 (-2.24%) | 45.09 | 42.10 - 46.23 | 2.2275 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 42.02 and 43.66
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.64 (-0.74%) | 41.92 | 41.40 - 43.04 | 0.066 times | Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.324 times | Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.225 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.3677 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.5911 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.8145 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.7706 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.6014 times | Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.661 times | Fri 31 May 2024 | 30.25 (10.81%) | 27.93 | 27.36 - 30.63 | 0.5787 times | Tue 30 April 2024 | 27.30 (-3.19%) | 28.00 | 26.07 - 28.21 | 0.7296 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank7Corp in short term and the sell signal is strong.
Bank7Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank7Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank7Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.04 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.94 | 43.37 |
| 12 day EMA | 43.29 | 43.41 | 43.65 |
| 20 day EMA | 43.66 | 43.77 | 43.95 |
| 35 day EMA | 44.31 | 44.41 | 44.55 |
| 50 day EMA | 44.91 | 45 | 45.12 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.17 | 43.4 |
| 12 day SMA | 43.43 | 43.57 | 43.78 |
| 20 day SMA | 43.64 | 43.67 | 43.73 |
| 35 day SMA | 44.18 | 44.28 | 44.37 |
| 50 day SMA | 45 | 45.08 | 45.17 |
| 100 day SMA | 42.94 | 42.89 | 42.85 |
| 150 day SMA | 41.04 | 40.97 | 40.88 |
| 200 day SMA | 38.09 | 38.01 | 37.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.