Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 50.75 and 52.1

Daily Target 149.69
Daily Target 250.45
Daily Target 351.043333333333
Daily Target 451.8
Daily Target 552.39

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 08 May 2025 51.20 (2.3%) 50.29 50.29 - 51.64 0.9427 times
Wed 07 May 2025 50.05 (0.06%) 50.69 49.75 - 51.12 0.8792 times
Tue 06 May 2025 50.02 (-1.34%) 50.11 49.97 - 50.84 0.911 times
Mon 05 May 2025 50.70 (0.04%) 50.42 49.60 - 51.09 0.6851 times
Fri 02 May 2025 50.68 (2.49%) 50.07 50.00 - 50.80 0.8848 times
Thu 01 May 2025 49.45 (0.1%) 49.55 48.66 - 50.14 0.995 times
Wed 30 April 2025 49.40 (-1.32%) 49.02 46.15 - 49.98 1.331 times
Tue 29 April 2025 50.06 (1.79%) 49.36 49.00 - 50.07 1.4411 times
Mon 28 April 2025 49.18 (3.95%) 47.65 47.65 - 49.27 1.1891 times
Fri 25 April 2025 47.31 (-1.42%) 47.87 47.12 - 47.87 0.7411 times
Thu 24 April 2025 47.99 (3.76%) 47.98 46.94 - 48.26 1.4094 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 50.4 and 52.44

Weekly Target 148.77
Weekly Target 249.99
Weekly Target 350.813333333333
Weekly Target 452.03
Weekly Target 552.85

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 08 May 2025 51.20 (1.03%) 50.42 49.60 - 51.64 2.2961 times
Fri 02 May 2025 50.68 (7.12%) 47.65 46.15 - 50.80 3.9238 times
Fri 25 April 2025 47.31 (6.77%) 43.99 43.61 - 48.26 2.103 times
Thu 17 April 2025 44.31 (0.93%) 43.93 43.56 - 44.85 0.825 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0.8521 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 49.93 and 52.91

Monthly Target 147.52
Monthly Target 249.36
Monthly Target 350.5
Monthly Target 452.34
Monthly Target 553.48

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 08 May 2025 51.20 (3.64%) 49.55 48.66 - 51.64 0.2674 times
Wed 30 April 2025 49.40 (0.86%) 48.49 42.05 - 50.07 1.4775 times
Mon 31 March 2025 48.98 (-5.28%) 51.97 48.00 - 52.46 1.8011 times
Fri 28 February 2025 51.71 (7.3%) 47.07 45.77 - 53.60 1.1451 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 1.0101 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.7211 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.1467 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 0.8648 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.7499 times
Fri 30 August 2024 44.70 (-0.58%) 45.46 38.87 - 45.59 0.8163 times
Wed 31 July 2024 44.96 (21.91%) 36.55 35.62 - 47.00 1.1323 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 50.53
12 day DMA 49.36
20 day DMA 47.19
35 day DMA 45.73
50 day DMA 46.75
100 day DMA 47.76
150 day DMA 47.39
200 day DMA 46.24

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3849.9749.93
12 day EMA49.1748.848.57
20 day EMA48.1447.8247.59
35 day EMA47.747.4947.34
50 day EMA47.3547.1947.07

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5350.1850.05
12 day SMA49.3648.7548.27
20 day SMA47.1946.8346.52
35 day SMA45.7345.5645.52
50 day SMA46.7546.746.68
100 day SMA47.7647.7147.68
150 day SMA47.3947.3347.27
200 day SMA46.2446.246.18
Back to top | Use Dark Theme