EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 20.12 and 20.54
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.206666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.63 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.26 (1.3%) | 20.08 | 19.97 - 20.39 | 1.1415 times | Thu 16 October 2025 | 20.00 (-0.79%) | 20.14 | 19.95 - 20.37 | 1.4776 times | Wed 15 October 2025 | 20.16 (0.4%) | 20.05 | 19.93 - 20.31 | 0.8124 times | Tue 14 October 2025 | 20.08 (1.67%) | 19.68 | 19.54 - 20.15 | 0.9651 times | Mon 13 October 2025 | 19.75 (0.51%) | 19.74 | 19.68 - 19.94 | 1.1763 times | Fri 10 October 2025 | 19.65 (-2.67%) | 20.34 | 19.51 - 20.34 | 0.9538 times | Thu 09 October 2025 | 20.19 (-0.39%) | 20.34 | 19.97 - 20.34 | 0.8609 times | Wed 08 October 2025 | 20.27 (0.1%) | 20.18 | 20.15 - 20.53 | 0.7935 times | Tue 07 October 2025 | 20.25 (1.61%) | 20.07 | 19.92 - 20.38 | 1.1571 times | Mon 06 October 2025 | 19.93 (-2.5%) | 20.46 | 19.87 - 20.72 | 0.6618 times | Fri 03 October 2025 | 20.44 (-0.78%) | 20.60 | 20.42 - 21.05 | 1.0543 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 19.9 and 20.75
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.26 (3.1%) | 19.74 | 19.54 - 20.39 | 0.9336 times | Fri 10 October 2025 | 19.65 (-3.86%) | 20.46 | 19.51 - 20.72 | 0.7417 times | Fri 03 October 2025 | 20.44 (3.55%) | 19.80 | 19.43 - 21.05 | 1.1114 times | Fri 26 September 2025 | 19.74 (-2.85%) | 20.34 | 19.25 - 20.38 | 1.3027 times | Fri 19 September 2025 | 20.32 (-6.4%) | 21.88 | 20.18 - 21.91 | 1.5814 times | Fri 12 September 2025 | 21.71 (-7.22%) | 23.22 | 21.35 - 23.34 | 1.5241 times | Fri 05 September 2025 | 23.40 (-2.58%) | 23.85 | 23.13 - 24.09 | 0.822 times | Fri 29 August 2025 | 24.02 (0%) | 23.64 | 23.60 - 24.05 | 0.1736 times | Fri 29 August 2025 | 24.02 (0.25%) | 23.83 | 23.10 - 24.05 | 0.9081 times | Fri 22 August 2025 | 23.96 (4.49%) | 22.98 | 22.74 - 24.12 | 0.9013 times | Fri 15 August 2025 | 22.93 (4.09%) | 22.22 | 21.96 - 23.63 | 1.6016 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 19.89 and 21.43
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.26 (-0.49%) | 20.24 | 19.51 - 21.05 | 0.4981 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2901 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4968 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.256 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.1213 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0944 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6618 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.83 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.0037 times | Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 0.7477 times | Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.5292 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.68 |
| 100 day DMA | 23.45 |
| 150 day DMA | 25.44 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.03 | 20.05 |
| 12 day EMA | 20.15 | 20.13 | 20.15 |
| 20 day EMA | 20.35 | 20.36 | 20.4 |
| 35 day EMA | 20.9 | 20.94 | 21 |
| 50 day EMA | 21.57 | 21.62 | 21.69 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.93 | 19.97 |
| 12 day SMA | 20.13 | 20.18 | 20.21 |
| 20 day SMA | 20.06 | 20.06 | 20.1 |
| 35 day SMA | 20.99 | 21.09 | 21.2 |
| 50 day SMA | 21.68 | 21.72 | 21.76 |
| 100 day SMA | 23.45 | 23.52 | 23.59 |
| 150 day SMA | 25.44 | 25.51 | 25.57 |
| 200 day SMA | 27.02 | 27.09 | 27.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.