BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 2.91 and 3.22
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.29 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.02 (7.09%) | 2.82 | 2.80 - 3.11 | 2.2728 times | Thu 08 May 2025 | 2.82 (0.71%) | 2.80 | 2.75 - 2.84 | 0.7078 times | Wed 07 May 2025 | 2.80 (-2.1%) | 2.88 | 2.76 - 2.91 | 0.7349 times | Tue 06 May 2025 | 2.86 (-1.38%) | 2.92 | 2.80 - 2.93 | 0.7397 times | Mon 05 May 2025 | 2.90 (-2.68%) | 2.98 | 2.84 - 2.98 | 0.9926 times | Fri 02 May 2025 | 2.98 (0.68%) | 2.97 | 2.93 - 3.10 | 0.9066 times | Thu 01 May 2025 | 2.96 (1.02%) | 2.94 | 2.85 - 2.98 | 0.8163 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.92 | 2.80 - 2.99 | 1.0581 times | Tue 29 April 2025 | 2.90 (-3.01%) | 2.99 | 2.89 - 3.05 | 0.8961 times | Mon 28 April 2025 | 2.99 (-3.24%) | 3.08 | 2.87 - 3.13 | 0.8752 times | Fri 25 April 2025 | 3.09 (-4.33%) | 3.17 | 3.07 - 3.24 | 0.7793 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 2.89 and 3.25
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.02 (1.34%) | 2.98 | 2.75 - 3.11 | 2.5596 times | Fri 02 May 2025 | 2.98 (-3.56%) | 3.08 | 2.80 - 3.13 | 2.1389 times | Fri 25 April 2025 | 3.09 (-2.22%) | 3.09 | 2.90 - 3.30 | 1.5634 times | Thu 17 April 2025 | 3.16 (3.27%) | 2.79 | 2.73 - 3.74 | 2.2676 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0.7353 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0.7353 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.89 and 3.25
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.02 (3.07%) | 2.94 | 2.75 - 3.11 | 0.0937 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.3912 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.4559 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 1.9458 times | Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.5106 times | Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.2655 times | Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.5072 times | Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.4101 times | Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 1.0997 times | Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 3.3203 times | Wed 31 July 2024 | 19.20 (8.84%) | 17.60 | 14.60 - 20.80 | 0.6135 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B Riley RILY looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of B Riley RILY looks bullish. It has broken an important Moving average of 3.01 with high volumes
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and BRiley RILY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.38 |
| 100 day DMA | 4 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.86 | 2.88 |
| 12 day EMA | 2.94 | 2.92 | 2.94 |
| 20 day EMA | 3.01 | 3.01 | 3.03 |
| 35 day EMA | 3.24 | 3.25 | 3.28 |
| 50 day EMA | 3.48 | 3.5 | 3.53 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.87 | 2.9 |
| 12 day SMA | 2.96 | 2.96 | 2.97 |
| 20 day SMA | 3 | 3 | 3.01 |
| 35 day SMA | 3.04 | 3.07 | 3.1 |
| 50 day SMA | 3.38 | 3.42 | 3.47 |
| 100 day SMA | 4 | 4.02 | 4.04 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 5.16 | 5.24 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.