BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 5.16 and 5.41
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.61 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.30 (-3.64%) | 5.31 | 5.26 - 5.51 | 0.5652 times | Thu 08 May 2025 | 5.50 (-0.18%) | 5.69 | 5.50 - 5.76 | 0.5619 times | Wed 07 May 2025 | 5.51 (-0.18%) | 5.60 | 5.51 - 5.79 | 0.5552 times | Tue 06 May 2025 | 5.52 (-1.95%) | 5.86 | 5.38 - 5.90 | 0.8395 times | Mon 05 May 2025 | 5.63 (-6.94%) | 5.94 | 5.21 - 6.02 | 1.2575 times | Fri 02 May 2025 | 6.05 (-0.66%) | 6.09 | 6.05 - 6.28 | 0.9498 times | Thu 01 May 2025 | 6.09 (-4.4%) | 6.60 | 5.70 - 6.60 | 2.2609 times | Wed 30 April 2025 | 6.37 (-2.75%) | 6.74 | 6.21 - 6.79 | 1.6321 times | Tue 29 April 2025 | 6.55 (-0.76%) | 6.69 | 6.55 - 6.69 | 0.5552 times | Mon 28 April 2025 | 6.60 (0.76%) | 6.61 | 6.55 - 6.74 | 0.8227 times | Fri 25 April 2025 | 6.55 (-1.36%) | 6.57 | 6.51 - 6.66 | 1.8261 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 4.85 and 5.66
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.30 (-12.4%) | 5.94 | 5.21 - 6.02 | 2.2021 times | Fri 02 May 2025 | 6.05 (-7.63%) | 6.61 | 5.70 - 6.79 | 3.6248 times | Fri 25 April 2025 | 6.55 (-0.91%) | 6.65 | 6.05 - 7.00 | 2.8979 times | Thu 17 April 2025 | 6.61 (-0.45%) | 6.42 | 6.39 - 7.15 | 0.3886 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.42 - 6.69 | 0.4433 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.42 - 6.69 | 0.4433 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 4.56 and 5.95
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.30 (-16.8%) | 6.60 | 5.21 - 6.60 | 0.0737 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.4947 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 0.759 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 0.87 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.013 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.3906 times | Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.6407 times | Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 0.9269 times | Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.1912 times | Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 3.6401 times | Wed 31 July 2024 | 14.94 (0%) | 15.05 | 13.86 - 15.33 | 0.4692 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Tomorrow's movement Prediction of B Riley RILYZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and BRiley RILYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.47 |
| 50 day DMA | 7.36 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.67 | 5.75 |
| 12 day EMA | 5.89 | 6 | 6.09 |
| 20 day EMA | 6.19 | 6.28 | 6.36 |
| 35 day EMA | 6.87 | 6.96 | 7.05 |
| 50 day EMA | 7.49 | 7.58 | 7.66 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.64 | 5.76 |
| 12 day SMA | 6.03 | 6.13 | 6.2 |
| 20 day SMA | 6.25 | 6.32 | 6.38 |
| 35 day SMA | 6.47 | 6.55 | 6.63 |
| 50 day SMA | 7.36 | 7.46 | 7.58 |
| 100 day SMA | 8.23 | 8.26 | 8.3 |
| 150 day SMA | 8.7 | 8.71 | 8.72 |
| 200 day SMA | 8.99 | 9.03 | 9.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.