TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.86 and 21.16
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.21 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.99 (1.11%) | 20.72 | 20.72 - 21.02 | 0.8061 times | Tue 01 April 2025 | 20.76 (0.53%) | 20.66 | 20.43 - 20.76 | 0.6142 times | Mon 31 March 2025 | 20.65 (-0.1%) | 20.55 | 20.44 - 20.74 | 1.2476 times | Fri 28 March 2025 | 20.67 (-1.38%) | 20.65 | 20.52 - 20.69 | 1.3929 times | Wed 26 March 2025 | 20.96 (-0.71%) | 21.02 | 20.84 - 21.32 | 0.9103 times | Mon 24 March 2025 | 21.11 (1.59%) | 21.00 | 20.88 - 21.14 | 0.6937 times | Fri 21 March 2025 | 20.78 (-0.67%) | 20.96 | 20.72 - 20.96 | 0.3537 times | Thu 20 March 2025 | 20.92 (0.34%) | 20.70 | 20.70 - 20.97 | 0.2797 times | Wed 19 March 2025 | 20.85 (1.12%) | 20.60 | 20.60 - 20.99 | 1.467 times | Tue 18 March 2025 | 20.62 (-0.1%) | 20.73 | 20.53 - 20.75 | 2.2347 times | Mon 17 March 2025 | 20.64 (1.88%) | 20.12 | 20.07 - 20.74 | 2.5446 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.71 and 21.3
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.99 (1.55%) | 20.55 | 20.43 - 21.02 | 0.624 times | Fri 28 March 2025 | 20.67 (-0.53%) | 21.00 | 20.52 - 21.32 | 0.7009 times | Fri 21 March 2025 | 20.78 (2.57%) | 20.12 | 20.07 - 20.99 | 1.609 times | Fri 14 March 2025 | 20.26 (2.95%) | 19.46 | 19.42 - 20.45 | 1.323 times | Fri 07 March 2025 | 19.68 (-5.38%) | 20.99 | 19.46 - 21.02 | 1.419 times | Fri 28 February 2025 | 20.80 (-1.14%) | 20.91 | 20.04 - 20.95 | 1.3172 times | Fri 21 February 2025 | 21.04 (-1.45%) | 21.41 | 20.88 - 21.50 | 0.6329 times | Wed 19 February 2025 | 21.35 (1.18%) | 21.15 | 21.10 - 21.50 | 0.218 times | Fri 14 February 2025 | 21.10 (0.48%) | 21.11 | 20.77 - 21.36 | 1.0806 times | Fri 07 February 2025 | 21.00 (0.29%) | 20.66 | 20.64 - 21.50 | 1.0754 times | Fri 31 January 2025 | 20.94 (-4.38%) | 21.48 | 20.71 - 21.48 | 1.314 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.71 and 21.3
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.99 (1.65%) | 20.66 | 20.43 - 21.02 | 0.0509 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.8191 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6628 times | Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.1782 times | Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 3.0001 times | Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3304 times | Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5805 times | Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5536 times | Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5685 times | Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.256 times | Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.2761 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.76 | 20.76 |
| 12 day EMA | 20.73 | 20.68 | 20.66 |
| 20 day EMA | 20.67 | 20.64 | 20.63 |
| 35 day EMA | 20.75 | 20.74 | 20.74 |
| 50 day EMA | 20.9 | 20.9 | 20.91 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.83 | 20.83 |
| 12 day SMA | 20.77 | 20.68 | 20.63 |
| 20 day SMA | 20.43 | 20.4 | 20.4 |
| 35 day SMA | 20.64 | 20.65 | 20.65 |
| 50 day SMA | 20.85 | 20.86 | 20.89 |
| 100 day SMA | 20.57 | 20.55 | 20.53 |
| 150 day SMA | 19.85 | 19.83 | 19.81 |
| 200 day SMA | 19.02 | 18.99 | 18.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.