StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 65.17 and 66.7
Daily Target 1 | 63.98 |
Daily Target 2 | 64.83 |
Daily Target 3 | 65.506666666667 |
Daily Target 4 | 66.36 |
Daily Target 5 | 67.04 |
Daily price and volume Stewart Information
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.69 (2.27%) | 64.65 | 64.65 - 66.18 | 0.5939 times | Fri 24 January 2025 | 64.23 (0.42%) | 63.66 | 63.36 - 64.50 | 0.5311 times | Thu 23 January 2025 | 63.96 (-0.88%) | 64.24 | 63.84 - 64.75 | 1.0154 times | Wed 22 January 2025 | 64.53 (-1.19%) | 65.05 | 64.33 - 65.27 | 0.8685 times | Tue 21 January 2025 | 65.31 (0.35%) | 65.68 | 65.02 - 66.34 | 0.9098 times | Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 0.8353 times | Fri 17 January 2025 | 65.08 (0.6%) | 65.10 | 64.90 - 65.62 | 0.8353 times | Thu 16 January 2025 | 64.69 (3.5%) | 62.92 | 62.80 - 65.03 | 1.041 times | Wed 15 January 2025 | 62.50 (1.99%) | 62.87 | 61.97 - 63.16 | 1.8935 times | Tue 14 January 2025 | 61.28 (2.91%) | 59.86 | 59.61 - 61.51 | 1.4761 times | Mon 13 January 2025 | 59.55 (0%) | 59.27 | 58.61 - 59.95 | 1.5424 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 65.17 and 66.7
Weekly Target 1 | 63.98 |
Weekly Target 2 | 64.83 |
Weekly Target 3 | 65.506666666667 |
Weekly Target 4 | 66.36 |
Weekly Target 5 | 67.04 |
Weekly price and volumes for Stewart Information
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.69 (2.27%) | 64.65 | 64.65 - 66.18 | 0.193 times | Fri 24 January 2025 | 64.23 (-1.31%) | 65.68 | 63.36 - 66.34 | 1.0803 times | Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 0.2714 times | Fri 17 January 2025 | 65.08 (9.29%) | 59.27 | 58.61 - 65.62 | 2.2056 times | Mon 13 January 2025 | 59.55 (-0.78%) | 59.27 | 58.61 - 59.95 | 0.5012 times | Fri 10 January 2025 | 60.02 (-3.8%) | 63.61 | 59.40 - 63.61 | 0.9203 times | Wed 08 January 2025 | 62.39 (-6.05%) | 66.50 | 61.29 - 66.87 | 1.2252 times | Fri 03 January 2025 | 66.41 (-3.82%) | 68.77 | 64.97 - 68.77 | 1.1859 times | Fri 27 December 2024 | 69.05 (-1.36%) | 69.70 | 68.48 - 70.57 | 0.6949 times | Fri 20 December 2024 | 70.00 (-6.17%) | 74.40 | 68.11 - 75.18 | 1.7223 times | Fri 13 December 2024 | 74.60 (-0.52%) | 77.00 | 72.65 - 78.44 | 1.9511 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 57.21 and 67.1
Monthly Target 1 | 54.38 |
Monthly Target 2 | 60.03 |
Monthly Target 3 | 64.266666666667 |
Monthly Target 4 | 69.92 |
Monthly Target 5 | 74.16 |
Monthly price and volumes Stewart Information
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.69 (-2.67%) | 67.54 | 58.61 - 68.50 | 1.1926 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.8402 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7042 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 0.9901 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.0184 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.8556 times | Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.3022 times | Fri 28 June 2024 | 62.08 (-1.94%) | 64.08 | 59.49 - 64.08 | 1.0226 times | Fri 31 May 2024 | 63.31 (2.1%) | 62.51 | 61.36 - 66.66 | 0.8638 times | Tue 30 April 2024 | 62.01 (-4.69%) | 65.02 | 58.23 - 65.34 | 1.2103 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.5961 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stewart Information STC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stewart Information STC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.29
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StewartInformation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
DMA period | DMA value |
5 day DMA | 64.74 |
12 day DMA | 63.45 |
20 day DMA | 63.81 |
35 day DMA | 67.22 |
50 day DMA | 69.14 |
100 day DMA | 70.27 |
150 day DMA | 69.66 |
200 day DMA | 67.86 |
EMA (exponential moving average) of Stewart Information STC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.74 | 64.27 | 64.29 |
12 day EMA | 64.4 | 64.16 | 64.15 |
20 day EMA | 64.93 | 64.85 | 64.91 |
35 day EMA | 66.5 | 66.55 | 66.69 |
50 day EMA | 68.72 | 68.84 | 69.03 |
SMA (simple moving average) of Stewart Information STC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.74 | 64.62 | 64.79 |
12 day SMA | 63.45 | 62.98 | 62.83 |
20 day SMA | 63.81 | 63.91 | 64.16 |
35 day SMA | 67.22 | 67.48 | 67.8 |
50 day SMA | 69.14 | 69.25 | 69.4 |
100 day SMA | 70.27 | 70.36 | 70.45 |
150 day SMA | 69.66 | 69.63 | 69.61 |
200 day SMA | 67.86 | 67.83 | 67.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.