Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 65.17 and 66.7

Daily Target 163.98
Daily Target 264.83
Daily Target 365.506666666667
Daily Target 466.36
Daily Target 567.04

Daily price and volume Stewart Information

Date Closing Open Range Volume
Mon 27 January 2025 65.69 (2.27%) 64.65 64.65 - 66.18 0.5939 times
Fri 24 January 2025 64.23 (0.42%) 63.66 63.36 - 64.50 0.5311 times
Thu 23 January 2025 63.96 (-0.88%) 64.24 63.84 - 64.75 1.0154 times
Wed 22 January 2025 64.53 (-1.19%) 65.05 64.33 - 65.27 0.8685 times
Tue 21 January 2025 65.31 (0.35%) 65.68 65.02 - 66.34 0.9098 times
Fri 17 January 2025 65.08 (0%) 65.10 64.90 - 65.62 0.8353 times
Fri 17 January 2025 65.08 (0.6%) 65.10 64.90 - 65.62 0.8353 times
Thu 16 January 2025 64.69 (3.5%) 62.92 62.80 - 65.03 1.041 times
Wed 15 January 2025 62.50 (1.99%) 62.87 61.97 - 63.16 1.8935 times
Tue 14 January 2025 61.28 (2.91%) 59.86 59.61 - 61.51 1.4761 times
Mon 13 January 2025 59.55 (0%) 59.27 58.61 - 59.95 1.5424 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 65.17 and 66.7

Weekly Target 163.98
Weekly Target 264.83
Weekly Target 365.506666666667
Weekly Target 466.36
Weekly Target 567.04

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Mon 27 January 2025 65.69 (2.27%) 64.65 64.65 - 66.18 0.193 times
Fri 24 January 2025 64.23 (-1.31%) 65.68 63.36 - 66.34 1.0803 times
Fri 17 January 2025 65.08 (0%) 65.10 64.90 - 65.62 0.2714 times
Fri 17 January 2025 65.08 (9.29%) 59.27 58.61 - 65.62 2.2056 times
Mon 13 January 2025 59.55 (-0.78%) 59.27 58.61 - 59.95 0.5012 times
Fri 10 January 2025 60.02 (-3.8%) 63.61 59.40 - 63.61 0.9203 times
Wed 08 January 2025 62.39 (-6.05%) 66.50 61.29 - 66.87 1.2252 times
Fri 03 January 2025 66.41 (-3.82%) 68.77 64.97 - 68.77 1.1859 times
Fri 27 December 2024 69.05 (-1.36%) 69.70 68.48 - 70.57 0.6949 times
Fri 20 December 2024 70.00 (-6.17%) 74.40 68.11 - 75.18 1.7223 times
Fri 13 December 2024 74.60 (-0.52%) 77.00 72.65 - 78.44 1.9511 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 57.21 and 67.1

Monthly Target 154.38
Monthly Target 260.03
Monthly Target 364.266666666667
Monthly Target 469.92
Monthly Target 574.16

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Mon 27 January 2025 65.69 (-2.67%) 67.54 58.61 - 68.50 1.1926 times
Tue 31 December 2024 67.49 (-10.16%) 74.99 67.27 - 78.44 0.8402 times
Tue 26 November 2024 75.12 (9.19%) 68.96 67.20 - 76.88 0.7042 times
Thu 31 October 2024 68.80 (-7.95%) 74.45 66.43 - 75.08 0.9901 times
Mon 30 September 2024 74.74 (1.12%) 73.09 69.69 - 76.84 1.0184 times
Fri 30 August 2024 73.91 (4.54%) 70.98 64.92 - 74.32 0.8556 times
Wed 31 July 2024 70.70 (13.89%) 62.25 60.93 - 74.46 1.3022 times
Fri 28 June 2024 62.08 (-1.94%) 64.08 59.49 - 64.08 1.0226 times
Fri 31 May 2024 63.31 (2.1%) 62.51 61.36 - 66.66 0.8638 times
Tue 30 April 2024 62.01 (-4.69%) 65.02 58.23 - 65.34 1.2103 times
Thu 28 March 2024 65.06 (3.3%) 63.01 59.12 - 65.35 1.5961 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stewart Information STC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stewart Information STC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.29

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StewartInformation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StewartInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 64.74
12 day DMA 63.45
20 day DMA 63.81
35 day DMA 67.22
50 day DMA 69.14
100 day DMA 70.27
150 day DMA 69.66
200 day DMA 67.86

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7464.2764.29
12 day EMA64.464.1664.15
20 day EMA64.9364.8564.91
35 day EMA66.566.5566.69
50 day EMA68.7268.8469.03

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7464.6264.79
12 day SMA63.4562.9862.83
20 day SMA63.8163.9164.16
35 day SMA67.2267.4867.8
50 day SMA69.1469.2569.4
100 day SMA70.2770.3670.45
150 day SMA69.6669.6369.61
200 day SMA67.8667.8367.81
Back to top | Use Dark Theme