StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 69.34 and 70.27
| Daily Target 1 | 68.57 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 70.43 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.76 (1.32%) | 68.91 | 68.91 - 69.84 | 0.8668 times | Thu 16 October 2025 | 68.85 (-1.73%) | 69.54 | 68.72 - 70.25 | 1.92 times | Wed 15 October 2025 | 70.06 (0.32%) | 69.78 | 68.83 - 70.41 | 1.4515 times | Tue 14 October 2025 | 69.84 (2.89%) | 67.64 | 67.54 - 70.20 | 0.9913 times | Mon 13 October 2025 | 67.88 (-0.25%) | 67.15 | 66.87 - 68.02 | 0.8025 times | Tue 07 October 2025 | 68.05 (-2.42%) | 69.58 | 67.90 - 70.44 | 0.922 times | Mon 06 October 2025 | 69.74 (-3.73%) | 72.37 | 69.46 - 72.38 | 0.5774 times | Fri 03 October 2025 | 72.44 (-0.07%) | 72.56 | 72.07 - 74.28 | 1.1406 times | Thu 02 October 2025 | 72.49 (-0.4%) | 72.50 | 71.28 - 72.90 | 0.5989 times | Wed 01 October 2025 | 72.78 (-0.74%) | 72.90 | 72.64 - 73.48 | 0.7291 times | Tue 30 September 2025 | 73.32 (-0.43%) | 73.51 | 72.87 - 74.40 | 0.9336 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 68.32 and 71.86
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.76 (2.51%) | 67.15 | 66.87 - 70.41 | 1.2222 times | Tue 07 October 2025 | 68.05 (-6.06%) | 72.37 | 67.90 - 72.38 | 0.3038 times | Fri 03 October 2025 | 72.44 (-2.53%) | 74.19 | 71.28 - 74.47 | 0.9278 times | Fri 26 September 2025 | 74.32 (-1.28%) | 75.27 | 72.72 - 75.99 | 0.9199 times | Fri 19 September 2025 | 75.28 (1.09%) | 75.00 | 71.86 - 77.47 | 1.8743 times | Fri 12 September 2025 | 74.47 (1.25%) | 73.25 | 71.32 - 75.22 | 1.3225 times | Fri 05 September 2025 | 73.55 (0.97%) | 71.88 | 70.43 - 75.44 | 1.0845 times | Fri 29 August 2025 | 72.84 (0%) | 73.07 | 72.59 - 73.86 | 0.2099 times | Fri 29 August 2025 | 72.84 (-0.87%) | 72.90 | 71.96 - 73.89 | 1.1774 times | Fri 22 August 2025 | 73.48 (3.79%) | 70.70 | 69.52 - 73.99 | 0.9575 times | Fri 15 August 2025 | 70.80 (5.03%) | 67.68 | 67.01 - 72.80 | 1.2426 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 64.61 and 72.02
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 70.303333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.76 (-4.86%) | 72.90 | 66.87 - 74.28 | 0.3503 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.9731 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.8785 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.5514 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.9884 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9974 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.8063 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.1083 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.0637 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.2827 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.8734 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 70.74 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.04 |
| 100 day DMA | 67.29 |
| 150 day DMA | 67.18 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.51 | 69.84 |
| 12 day EMA | 70.55 | 70.69 | 71.02 |
| 20 day EMA | 71.27 | 71.43 | 71.7 |
| 35 day EMA | 71.37 | 71.47 | 71.62 |
| 50 day EMA | 71.25 | 71.31 | 71.41 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.94 | 69.11 |
| 12 day SMA | 70.74 | 71.12 | 71.53 |
| 20 day SMA | 72.29 | 72.43 | 72.71 |
| 35 day SMA | 72.72 | 72.8 | 72.92 |
| 50 day SMA | 72.04 | 72 | 71.94 |
| 100 day SMA | 67.29 | 67.24 | 67.21 |
| 150 day SMA | 67.18 | 67.18 | 67.2 |
| 200 day SMA | 67.03 | 67.02 | 67.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.